Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.60 38.70 38.60 38.70 0.2K
09:01 40.00 40.00 40.00 40.00 0.0K
09:02 38.70 38.70 38.70 38.70 0.1K
09:23 38.00 38.00 38.00 38.00 0.5K
09:33 38.00 38.00 38.00 38.00 0.0K
09:35 38.00 38.00 38.00 38.00 0.1K
09:56 38.00 38.00 38.00 38.00 1.9K
10:40 38.80 38.80 38.80 38.80 0.1K
10:42 38.80 38.80 38.80 38.80 0.2K
10:50 39.00 39.00 39.00 39.00 0.0K
13:03 38.30 38.30 38.30 38.30 0.0K
14:08 39.10 39.10 39.10 39.10 0.0K
14:52 38.50 38.50 38.30 38.30 0.7K
14:56 38.30 38.30 38.30 38.30 0.0K
14:57 38.30 38.30 38.30 38.30 0.0K
15:28 38.90 38.90 38.90 38.90 0.0K
15:36 38.90 38.90 38.90 38.90 0.0K
15:37 38.90 38.90 38.90 38.90 0.1K
15:38 38.90 38.90 38.90 38.90 0.0K
15:42 39.10 39.10 39.10 39.10 0.0K
15:53 39.10 39.10 39.10 39.10 0.1K
15:58 39.30 39.30 39.30 39.30 0.4K
16:21 38.50 38.50 38.50 38.50 0.6K
16:31 39.60 39.60 39.60 39.60 1.0K
16:54 38.60 38.60 38.60 38.60 0.1K
17:30 38.60 38.60 38.60 38.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available