Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.00 41.00 41.00 41.00 0.1K
09:25 41.00 41.00 41.00 41.00 0.0K
09:26 40.60 40.60 40.60 40.60 0.1K
10:07 41.50 41.50 41.50 41.50 0.1K
11:33 40.50 40.50 40.50 40.50 0.8K
11:50 40.20 40.20 40.20 40.20 0.0K
12:00 40.30 40.30 39.90 39.90 1.5K
12:01 39.90 39.90 39.90 39.90 0.1K
12:23 40.00 40.00 40.00 40.00 0.0K
13:09 40.40 40.40 40.40 40.40 0.5K
13:10 39.70 39.70 39.70 39.70 0.3K
13:23 40.30 40.60 40.30 40.60 0.8K
13:38 39.60 39.60 39.60 39.60 0.6K
13:39 40.70 40.70 40.60 40.60 0.8K
14:00 40.00 40.00 40.00 40.00 0.0K
14:01 40.90 40.90 40.90 40.90 0.0K
15:28 40.40 40.40 40.40 40.40 0.1K
15:47 41.20 41.20 41.20 41.20 2.0K
17:03 40.40 40.40 40.40 40.40 0.0K
17:11 40.40 40.40 40.40 40.40 0.0K
17:30 40.40 40.40 40.40 40.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available