Fluoguide AS

FLUO
🏛️ sweden →
39.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.20 42.20 42.20 42.20 0.1K
09:10 41.30 41.30 41.30 41.30 0.1K
09:19 41.90 41.90 41.90 41.90 0.1K
11:20 41.30 41.30 41.30 41.30 0.7K
11:53 40.90 40.90 40.90 40.90 0.0K
12:12 40.90 40.90 40.90 40.90 0.0K
12:15 40.90 40.90 40.90 40.90 0.1K
12:20 40.70 40.70 40.70 40.70 0.0K
12:58 40.70 40.70 40.70 40.70 0.0K
13:21 41.30 42.10 41.30 42.10 1.0K
13:32 41.10 41.10 41.10 41.10 0.3K
14:31 40.90 40.90 40.90 40.90 1.0K
15:13 40.50 40.50 40.50 40.50 0.8K
15:14 40.70 40.70 40.70 40.70 0.3K
15:19 41.10 41.10 41.10 41.10 0.1K
16:37 40.50 40.50 40.50 40.50 0.0K
17:08 41.10 41.10 41.10 41.10 0.0K
17:30 41.10 41.10 41.10 41.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available