Fluoguide AS

FLUO
🏛️ sweden →
39.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.00 42.00 42.00 42.00 0.4K
09:07 42.00 42.00 42.00 42.00 0.0K
09:08 42.00 42.00 42.00 42.00 0.0K
09:34 41.90 41.90 41.90 41.90 0.0K
10:02 41.80 41.80 41.80 41.80 0.0K
11:05 41.50 41.50 41.50 41.50 0.3K
11:26 41.50 41.50 41.50 41.50 0.4K
11:28 41.50 41.90 41.50 41.90 0.5K
11:51 41.40 41.40 41.40 41.40 0.2K
11:53 41.90 41.90 41.90 41.90 0.1K
12:52 41.80 41.80 40.50 40.50 1.4K
13:01 41.40 41.40 41.40 41.40 0.1K
13:02 41.60 41.60 41.60 41.60 0.0K
13:09 41.60 41.60 41.60 41.60 0.1K
13:29 40.60 40.60 40.60 40.60 1.2K
13:53 41.30 41.30 41.30 41.30 0.0K
14:58 40.50 40.50 40.50 40.50 0.0K
15:19 40.80 40.80 40.80 40.80 1.9K
15:33 41.30 41.30 41.30 41.30 0.0K
16:12 40.70 40.70 40.70 40.70 0.1K
16:35 40.70 40.70 40.70 40.70 0.4K
16:42 41.30 41.30 41.30 41.30 0.0K
17:30 41.30 41.30 41.30 41.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available