Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.60 40.60 40.60 40.60 0.3K
09:01 41.90 41.90 41.90 41.90 0.0K
10:56 41.50 41.50 41.50 41.50 0.4K
11:11 40.70 40.70 40.70 40.70 0.1K
11:44 40.80 40.80 40.80 40.80 0.0K
11:46 40.80 40.80 40.80 40.80 0.1K
12:03 40.70 40.70 40.70 40.70 0.9K
12:04 40.50 40.50 40.00 40.00 0.4K
12:37 40.40 40.40 40.40 40.40 0.2K
12:49 40.00 40.00 40.00 40.00 1.0K
13:49 40.80 40.80 40.80 40.80 0.0K
13:57 40.80 40.80 40.80 40.80 0.1K
14:39 41.00 41.00 41.00 41.00 0.0K
14:41 40.20 40.20 40.20 40.20 0.0K
15:02 40.30 40.30 40.30 40.30 0.0K
15:47 41.00 41.00 41.00 41.00 0.0K
16:55 40.30 40.30 40.30 40.30 0.1K
16:56 40.00 41.20 40.00 41.20 0.7K
17:29 41.70 41.70 41.70 41.70 0.0K
17:30 41.70 41.70 41.70 41.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available