Fluoguide AS

FLUO
🏛️ sweden →
39.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.30 40.30 40.30 40.30 0.0K
09:04 40.30 41.60 40.30 41.60 0.0K
09:10 41.00 41.00 41.00 41.00 0.2K
09:45 41.00 41.00 41.00 41.00 0.0K
10:42 40.80 40.80 40.80 40.80 0.1K
10:43 40.70 40.70 40.70 40.70 0.1K
10:44 40.80 40.80 40.80 40.80 0.1K
10:59 40.40 40.40 40.40 40.40 0.0K
11:23 40.90 40.90 40.90 40.90 0.1K
12:01 40.90 40.90 40.90 40.90 0.7K
12:17 40.40 40.40 40.40 40.40 0.1K
12:18 40.30 40.30 40.30 40.30 0.0K
12:21 40.10 40.10 40.10 40.10 0.0K
12:25 40.60 40.60 40.60 40.60 0.0K
16:15 40.10 40.10 40.10 40.10 0.1K
16:55 40.10 40.10 40.10 40.10 0.0K
17:05 40.10 40.10 40.10 40.10 0.2K
17:22 40.80 40.80 40.80 40.80 0.0K
17:30 40.80 40.80 40.80 40.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available