0.04
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 0.04 | 0.04 | 0.04 | 0.04 | 455.0K |
10:35 | 0.04 | 0.04 | 0.04 | 0.04 | 10.0K |
10:45 | 0.04 | 0.04 | 0.04 | 0.04 | 45.0K |
11:05 | 0.04 | 0.04 | 0.04 | 0.04 | 605.0K |
13:10 | 0.04 | 0.04 | 0.04 | 0.04 | 65.0K |
14:15 | 0.04 | 0.04 | 0.04 | 0.04 | 150.0K |
14:20 | 0.04 | 0.04 | 0.04 | 0.04 | 1,100.0K |
14:35 | 0.04 | 0.04 | 0.04 | 0.04 | 570.0K |
15:30 | 0.04 | 0.04 | 0.04 | 0.04 | 500.0K |
15:50 | 0.04 | 0.04 | 0.04 | 0.04 | 10.0K |
15:55 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |