0.04
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.04 | 0.04 | 0.04 | 0.04 | 510.0K |
10:15 | 0.04 | 0.04 | 0.04 | 0.04 | 1,105.0K |
10:40 | 0.04 | 0.04 | 0.04 | 0.04 | 405.0K |
10:45 | 0.04 | 0.04 | 0.04 | 0.04 | 165.0K |
11:25 | 0.04 | 0.04 | 0.04 | 0.04 | 130.0K |
11:40 | 0.04 | 0.04 | 0.04 | 0.04 | 135.0K |
13:00 | 0.04 | 0.04 | 0.04 | 0.04 | 190.0K |
13:05 | 0.04 | 0.04 | 0.04 | 0.04 | 50.0K |
13:15 | 0.04 | 0.04 | 0.04 | 0.04 | 815.0K |
14:05 | 0.04 | 0.04 | 0.04 | 0.04 | 1,105.0K |
15:55 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |