0.04
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.04 | 0.04 | 0.04 | 0.04 | 270.0K |
09:40 | 0.04 | 0.04 | 0.04 | 0.04 | 305.0K |
10:10 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |
10:15 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |
10:35 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |
10:55 | 0.04 | 0.04 | 0.04 | 0.04 | 10.0K |
11:50 | 0.04 | 0.04 | 0.04 | 0.04 | 240.0K |
14:10 | 0.04 | 0.04 | 0.04 | 0.04 | 60.0K |
14:15 | 0.04 | 0.04 | 0.04 | 0.04 | 175.0K |
15:00 | 0.04 | 0.04 | 0.04 | 0.04 | 460.0K |
15:55 | 0.04 | 0.04 | 0.04 | 0.04 | 15.0K |