0.04
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 0.04 | 0.04 | 0.04 | 0.04 | 505.0K |
10:35 | 0.04 | 0.04 | 0.04 | 0.04 | 1,090.0K |
10:40 | 0.04 | 0.04 | 0.04 | 0.04 | 105.0K |
10:55 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |
11:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |
11:20 | 0.04 | 0.04 | 0.04 | 0.04 | 470.0K |
11:50 | 0.04 | 0.04 | 0.04 | 0.04 | 50.0K |
13:25 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |
13:30 | 0.04 | 0.04 | 0.04 | 0.04 | 5.0K |
15:20 | 0.04 | 0.04 | 0.04 | 0.04 | 100.0K |
15:55 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |