Fnac Darty SA

FNAC
🏛️ france →
28.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.95 27.95 27.90 27.90 0.2K
09:01 27.75 27.75 27.75 27.75 0.6K
09:09 27.80 27.80 27.80 27.80 0.0K
09:36 27.80 27.80 27.80 27.80 0.1K
09:37 27.80 27.80 27.80 27.80 0.0K
09:41 27.75 27.75 27.75 27.75 0.1K
09:42 27.75 27.75 27.75 27.75 0.0K
10:03 27.75 27.75 27.75 27.75 0.1K
10:07 27.85 27.85 27.85 27.85 0.3K
10:08 27.85 27.85 27.85 27.85 0.2K
10:10 27.80 27.80 27.80 27.80 0.0K
10:40 27.80 28.05 27.80 28.05 0.8K
11:23 28.20 28.20 28.20 28.20 0.6K
11:28 28.25 28.25 28.25 28.25 0.5K
11:34 28.25 28.25 28.20 28.20 0.3K
11:49 28.25 28.25 28.25 28.25 0.0K
11:50 28.30 28.30 28.30 28.30 0.0K
11:59 28.25 28.25 28.25 28.25 0.0K
12:26 28.35 28.35 28.35 28.35 0.0K
12:59 28.30 28.30 28.30 28.30 0.0K
13:01 28.40 28.40 28.40 28.40 0.8K
13:20 28.35 28.35 28.35 28.35 0.0K
13:33 28.30 28.40 28.30 28.40 1.1K
13:39 28.45 28.45 28.45 28.45 0.1K
13:44 28.45 28.45 28.45 28.45 0.1K
13:46 28.50 28.50 28.50 28.50 0.1K
13:50 28.50 28.50 28.50 28.50 0.0K
13:53 28.45 28.45 28.45 28.45 0.2K
13:54 28.45 28.45 28.45 28.45 0.0K
14:00 28.55 28.55 28.55 28.55 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available