Fnac Darty SA

FNAC
🏛️ france →
28.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.00 28.00 28.00 28.00 0.7K
09:02 28.05 28.05 28.05 28.05 0.0K
09:13 27.85 27.85 27.85 27.85 0.6K
09:14 27.90 27.90 27.90 27.90 0.0K
09:16 27.90 27.95 27.90 27.95 0.0K
09:18 27.95 27.95 27.95 27.95 0.0K
09:23 27.90 27.90 27.90 27.90 0.0K
09:25 27.85 27.85 27.85 27.85 0.0K
09:35 27.95 27.95 27.95 27.95 0.0K
09:39 27.85 27.85 27.80 27.80 0.7K
09:40 27.75 27.80 27.75 27.80 0.1K
09:41 27.80 27.80 27.80 27.80 0.1K
09:55 27.75 27.75 27.75 27.75 0.1K
10:03 27.85 27.90 27.85 27.90 0.5K
10:22 27.90 27.95 27.90 27.95 1.0K
10:23 27.95 27.95 27.95 27.95 0.5K
10:29 28.10 28.10 28.10 28.10 0.0K
10:38 28.15 28.15 28.15 28.15 0.9K
10:52 28.15 28.15 28.15 28.15 0.2K
11:12 28.15 28.15 28.15 28.15 0.4K
11:17 28.20 28.20 28.20 28.20 0.0K
12:05 28.25 28.25 28.25 28.25 0.0K
12:24 28.25 28.25 28.25 28.25 0.0K
12:25 28.25 28.25 28.25 28.25 0.0K
12:26 28.25 28.25 28.25 28.25 0.0K
12:46 28.20 28.20 28.20 28.20 0.0K
12:54 28.20 28.20 28.20 28.20 0.2K
13:13 28.15 28.15 28.15 28.15 0.1K
14:42 28.15 28.15 28.05 28.05 0.8K
15:06 28.10 28.10 28.10 28.10 0.0K
15:40 28.15 28.15 28.15 28.15 0.0K
15:47 28.00 28.00 28.00 28.00 0.6K
15:49 28.00 28.00 28.00 28.00 0.1K
15:51 27.95 27.95 27.95 27.95 0.1K
16:02 27.90 27.90 27.90 27.90 0.1K
16:05 27.95 27.95 27.95 27.95 0.1K
16:07 27.95 27.95 27.95 27.95 0.0K
16:11 27.90 27.90 27.90 27.90 0.5K
16:12 27.85 27.85 27.85 27.85 0.1K
16:17 27.85 27.85 27.80 27.80 0.1K
16:25 27.80 27.80 27.80 27.80 0.1K
16:27 27.85 27.85 27.85 27.85 0.1K
16:34 27.85 27.85 27.85 27.85 0.0K
16:57 27.80 27.80 27.80 27.80 0.1K
17:06 27.80 27.85 27.80 27.85 0.2K
17:25 27.85 27.85 27.85 27.85 0.0K
17:29 27.80 27.80 27.80 27.80 0.1K
17:35 27.90 27.90 27.90 27.90 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available