Fnac Darty SA

FNAC
🏛️ france →
28.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.65 28.75 28.65 28.75 1.3K
09:03 28.80 28.80 28.60 28.60 1.2K
09:04 28.65 28.65 28.65 28.65 0.1K
09:07 28.80 28.80 28.80 28.80 0.1K
09:25 28.55 28.55 28.55 28.55 1.0K
09:26 28.55 28.55 28.55 28.55 0.1K
09:29 28.70 28.70 28.60 28.60 0.1K
09:53 28.60 28.60 28.60 28.60 0.0K
10:00 28.50 28.65 28.50 28.65 0.9K
10:12 28.55 28.55 28.55 28.55 0.6K
10:15 28.55 28.55 28.50 28.50 0.0K
10:41 28.55 28.55 28.55 28.55 0.2K
10:59 28.50 28.50 28.50 28.50 0.1K
11:12 28.40 28.40 28.40 28.40 0.5K
11:13 28.40 28.40 28.40 28.40 0.0K
11:14 28.45 28.45 28.45 28.45 0.1K
11:18 28.50 28.50 28.50 28.50 0.1K
11:42 28.40 28.40 28.40 28.40 0.2K
11:49 28.50 28.50 28.50 28.50 0.3K
11:50 28.55 28.55 28.55 28.55 0.1K
11:59 28.55 28.55 28.55 28.55 0.0K
12:06 28.65 28.65 28.65 28.65 0.1K
12:16 28.65 28.70 28.65 28.70 0.3K
12:19 28.65 28.70 28.65 28.70 0.0K
12:26 28.60 28.65 28.60 28.65 0.6K
12:31 28.60 28.60 28.60 28.60 0.1K
12:33 28.50 28.50 28.50 28.50 0.3K
12:36 28.40 28.45 28.40 28.45 0.3K
12:42 28.35 28.35 28.35 28.35 0.1K
12:46 28.35 28.35 28.35 28.35 0.1K
12:49 28.40 28.40 28.40 28.40 0.2K
12:50 28.60 28.60 28.60 28.60 0.1K
13:00 28.45 28.45 28.40 28.40 0.1K
13:19 28.20 28.20 28.20 28.20 1.5K
13:22 28.05 28.05 28.00 28.00 1.1K
13:24 27.95 27.95 27.95 27.95 0.4K
13:26 28.00 28.00 28.00 28.00 0.1K
13:28 27.90 27.90 27.90 27.90 0.5K
13:39 28.00 28.00 28.00 28.00 0.7K
13:45 28.10 28.10 28.10 28.10 0.1K
13:47 28.10 28.10 28.10 28.10 0.0K
13:59 28.10 28.10 28.10 28.10 0.0K
14:01 28.10 28.15 28.10 28.15 0.4K
14:02 28.05 28.10 28.05 28.10 0.2K
14:07 28.05 28.05 28.05 28.05 0.1K
14:15 28.00 28.00 28.00 28.00 0.0K
14:18 28.05 28.05 28.05 28.05 0.1K
14:26 28.10 28.10 28.10 28.10 0.1K
15:01 28.15 28.15 28.15 28.15 0.1K
15:02 28.20 28.20 28.20 28.20 0.0K
15:08 28.20 28.20 28.15 28.15 0.2K
15:14 28.25 28.25 28.25 28.25 0.0K
15:21 28.15 28.15 28.15 28.15 0.0K
15:27 28.25 28.25 28.25 28.25 0.0K
15:28 28.15 28.20 28.15 28.20 0.0K
15:29 28.20 28.20 28.20 28.20 0.0K
15:32 28.20 28.20 28.15 28.15 0.0K
15:35 28.10 28.10 28.10 28.10 0.1K
15:48 28.15 28.15 28.15 28.15 0.2K
15:51 28.20 28.20 28.20 28.20 0.1K
15:52 28.10 28.10 28.10 28.10 0.1K
15:55 28.10 28.10 28.10 28.10 0.0K
15:59 28.10 28.10 28.10 28.10 0.1K
16:02 28.15 28.15 28.15 28.15 0.0K
16:04 28.20 28.20 28.20 28.20 0.0K
16:06 28.20 28.20 28.20 28.20 0.1K
16:07 28.15 28.15 28.15 28.15 0.1K
16:10 28.15 28.15 28.15 28.15 0.0K
16:27 28.10 28.10 28.10 28.10 0.0K
16:29 28.05 28.05 28.05 28.05 0.0K
16:30 28.10 28.10 28.10 28.10 0.0K
16:35 28.10 28.15 28.10 28.15 0.3K
16:36 28.10 28.10 28.10 28.10 0.0K
16:40 28.05 28.05 28.05 28.05 0.1K
16:51 28.10 28.10 28.10 28.10 0.0K
16:55 28.10 28.10 28.10 28.10 0.3K
16:57 28.10 28.10 28.10 28.10 0.1K
16:59 28.10 28.10 28.10 28.10 0.1K
17:04 28.05 28.05 28.05 28.05 0.4K
17:05 28.05 28.05 28.05 28.05 0.2K
17:06 28.00 28.00 28.00 28.00 0.1K
17:07 28.05 28.05 28.05 28.05 0.1K
17:17 28.10 28.10 28.10 28.10 0.2K
17:21 28.20 28.20 28.20 28.20 0.1K
17:28 28.20 28.20 28.15 28.15 0.2K
17:35 28.15 28.15 28.15 28.15 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available