Fnac Darty SA

FNAC
🏛️ france →
29.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.85 30.85 30.70 30.70 2.6K
09:01 30.65 30.65 30.60 30.60 0.1K
09:08 30.55 30.55 30.55 30.55 0.1K
09:09 30.35 30.50 30.35 30.50 1.0K
09:10 30.50 30.60 30.50 30.60 0.3K
09:16 30.50 30.50 30.50 30.50 0.0K
09:31 30.70 30.70 30.70 30.70 0.0K
09:32 30.75 30.75 30.75 30.75 0.3K
09:38 30.80 30.80 30.80 30.80 0.8K
09:39 30.85 30.85 30.85 30.85 0.0K
09:40 30.95 30.95 30.95 30.95 1.1K
09:53 30.90 30.90 30.90 30.90 0.2K
09:55 30.85 30.85 30.85 30.85 0.1K
10:05 30.75 30.75 30.75 30.75 0.0K
10:16 30.75 30.75 30.75 30.75 0.1K
10:21 30.75 30.75 30.75 30.75 0.0K
10:28 30.80 30.80 30.80 30.80 0.0K
10:41 30.70 30.70 30.70 30.70 0.2K
10:43 30.65 30.65 30.65 30.65 0.2K
10:48 30.55 30.55 30.55 30.55 0.2K
10:50 30.50 30.50 30.50 30.50 0.0K
11:05 30.50 30.55 30.50 30.55 0.1K
11:07 30.60 30.60 30.60 30.60 0.0K
11:08 30.55 30.55 30.55 30.55 0.0K
11:09 30.55 30.55 30.55 30.55 0.1K
11:33 30.50 30.50 30.50 30.50 0.4K
11:39 30.50 30.50 30.50 30.50 0.3K
11:45 30.60 30.65 30.60 30.65 0.2K
11:52 30.60 30.60 30.60 30.60 0.0K
11:53 30.80 30.80 30.80 30.80 1.0K
12:23 30.65 30.65 30.65 30.65 0.0K
12:26 30.65 30.65 30.65 30.65 0.1K
12:28 30.65 30.65 30.65 30.65 0.0K
12:29 30.65 30.65 30.60 30.60 0.0K
12:34 30.60 30.60 30.60 30.60 0.2K
12:55 30.70 30.70 30.70 30.70 0.1K
13:22 30.65 30.65 30.65 30.65 0.0K
13:28 30.75 30.75 30.75 30.75 0.4K
13:29 30.75 30.75 30.75 30.75 0.0K
13:35 30.70 30.70 30.70 30.70 0.0K
13:40 30.70 30.70 30.70 30.70 0.1K
13:41 30.70 30.70 30.70 30.70 0.0K
14:05 30.75 30.75 30.75 30.75 0.0K
14:31 30.70 30.70 30.70 30.70 0.0K
14:42 30.70 30.80 30.70 30.80 0.8K
14:58 30.75 30.85 30.75 30.85 0.5K
15:01 30.85 30.85 30.85 30.85 0.0K
15:03 30.85 30.85 30.85 30.85 0.0K
15:10 31.05 31.05 31.05 31.05 2.1K
15:14 31.05 31.05 31.05 31.05 0.0K
15:17 31.05 31.05 31.05 31.05 0.0K
15:23 31.05 31.05 31.05 31.05 0.1K
15:24 31.05 31.05 31.05 31.05 0.1K
15:26 31.05 31.05 31.05 31.05 0.0K
15:31 31.05 31.05 31.05 31.05 0.1K
15:35 31.00 31.00 31.00 31.00 0.0K
15:37 31.05 31.05 31.05 31.05 0.3K
15:38 31.05 31.05 31.05 31.05 0.2K
15:49 31.05 31.05 31.05 31.05 0.1K
16:02 30.90 30.90 30.90 30.90 6.1K
16:03 30.85 30.85 30.85 30.85 0.6K
16:05 30.85 30.85 30.85 30.85 0.3K
16:06 30.95 30.95 30.95 30.95 0.3K
16:09 30.95 31.00 30.95 31.00 0.5K
16:10 31.00 31.00 31.00 31.00 0.4K
16:17 31.00 31.00 31.00 31.00 0.0K
16:27 31.05 31.05 31.05 31.05 0.0K
16:30 31.00 31.00 31.00 31.00 0.4K
16:33 31.05 31.05 31.05 31.05 0.0K
16:50 31.00 31.00 31.00 31.00 0.0K
16:53 30.95 31.00 30.95 31.00 0.6K
16:54 31.05 31.05 31.05 31.05 0.1K
17:07 31.05 31.05 31.00 31.00 0.1K
17:09 31.05 31.10 31.05 31.10 0.1K
17:22 31.15 31.15 31.15 31.15 0.0K
17:27 31.10 31.10 31.10 31.10 0.2K
17:35 31.00 31.00 31.00 31.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available