Fnac Darty SA

FNAC
🏛️ france →
29.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.75 30.95 30.75 30.95 1.8K
09:05 30.80 30.80 30.80 30.80 0.1K
09:06 30.90 30.90 30.90 30.90 0.0K
09:08 31.00 31.00 30.95 30.95 0.2K
09:10 31.00 31.00 31.00 31.00 0.1K
09:15 31.10 31.10 31.10 31.10 1.5K
09:17 31.00 31.00 31.00 31.00 0.2K
09:25 31.10 31.15 31.10 31.15 0.1K
09:26 31.15 31.25 31.15 31.25 0.0K
09:27 31.25 31.25 31.25 31.25 0.0K
09:28 31.25 31.25 31.25 31.25 0.0K
09:29 31.30 31.30 31.30 31.30 0.8K
09:31 31.30 31.30 31.30 31.30 0.1K
09:33 31.35 31.35 31.35 31.35 0.0K
09:34 31.30 31.30 31.30 31.30 0.3K
09:36 31.30 31.30 31.25 31.25 0.0K
09:41 31.25 31.30 31.25 31.30 0.2K
09:45 31.20 31.20 31.20 31.20 0.0K
09:49 31.20 31.20 31.20 31.20 0.0K
10:01 31.15 31.25 31.15 31.25 0.1K
10:02 31.25 31.25 31.25 31.25 0.1K
10:08 31.30 31.30 31.30 31.30 0.0K
10:17 31.30 31.30 31.30 31.30 0.1K
10:18 31.30 31.30 31.30 31.30 0.1K
10:26 31.35 31.35 31.35 31.35 0.0K
10:30 31.35 31.35 31.35 31.35 0.0K
10:39 31.35 31.35 31.35 31.35 0.0K
10:45 31.35 31.35 31.35 31.35 0.1K
11:07 31.30 31.30 31.30 31.30 0.0K
11:08 31.30 31.30 31.30 31.30 0.3K
11:36 31.15 31.20 31.15 31.20 1.2K
11:38 31.10 31.10 31.10 31.10 1.0K
12:45 31.20 31.20 31.20 31.20 0.0K
12:56 31.15 31.15 31.15 31.15 0.0K
13:27 31.20 31.20 31.20 31.20 0.0K
13:31 31.20 31.20 31.20 31.20 0.0K
13:42 31.25 31.25 31.25 31.25 0.0K
13:49 31.15 31.15 31.15 31.15 0.0K
13:50 31.10 31.10 31.10 31.10 0.0K
13:57 31.10 31.10 31.10 31.10 0.0K
14:00 31.10 31.10 31.10 31.10 0.3K
14:01 31.05 31.05 31.05 31.05 0.0K
14:02 31.05 31.05 31.00 31.00 0.5K
14:04 31.00 31.00 31.00 31.00 0.1K
14:13 30.95 30.95 30.95 30.95 0.7K
14:14 31.00 31.00 31.00 31.00 0.0K
14:25 30.95 30.95 30.95 30.95 0.1K
14:26 30.95 30.95 30.95 30.95 0.9K
14:35 30.90 30.90 30.90 30.90 0.2K
14:39 30.90 30.90 30.90 30.90 0.0K
14:51 30.95 30.95 30.95 30.95 0.0K
14:52 30.90 30.90 30.90 30.90 0.0K
14:56 30.90 30.90 30.90 30.90 0.1K
14:57 30.85 30.85 30.85 30.85 0.0K
15:10 30.90 30.90 30.90 30.90 0.1K
15:24 30.85 30.85 30.85 30.85 0.7K
15:25 30.85 30.85 30.85 30.85 0.1K
15:27 30.90 30.90 30.90 30.90 0.1K
15:28 30.85 30.85 30.85 30.85 0.0K
15:32 30.80 30.80 30.80 30.80 0.1K
15:35 30.90 30.90 30.90 30.90 0.0K
15:36 30.85 30.85 30.85 30.85 0.0K
15:43 30.90 30.90 30.90 30.90 0.1K
15:58 30.85 30.85 30.85 30.85 0.3K
16:00 30.80 30.80 30.80 30.80 0.0K
16:03 30.80 30.80 30.75 30.80 1.3K
16:04 30.80 30.85 30.80 30.85 0.3K
16:15 30.85 30.85 30.85 30.85 0.1K
16:16 30.85 30.85 30.85 30.85 0.0K
16:24 30.90 30.90 30.90 30.90 0.0K
16:29 30.85 30.85 30.85 30.85 0.2K
16:39 30.80 30.80 30.80 30.80 0.1K
16:47 30.80 30.80 30.80 30.80 0.0K
16:56 30.80 30.80 30.80 30.80 0.1K
17:00 30.75 30.75 30.75 30.75 0.1K
17:02 30.70 30.70 30.70 30.70 0.1K
17:10 30.70 30.70 30.70 30.70 0.1K
17:16 30.70 30.70 30.70 30.70 0.0K
17:23 30.65 30.65 30.65 30.65 0.1K
17:35 30.75 30.75 30.75 30.75 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available