Fnac Darty SA

FNAC
🏛️ france →
29.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.75 30.75 30.75 30.75 1.2K
09:02 30.65 30.65 30.65 30.65 0.5K
09:07 30.30 30.30 30.30 30.30 2.0K
09:10 30.25 30.25 30.25 30.25 0.4K
09:11 30.30 30.30 30.30 30.30 0.0K
09:14 30.25 30.25 30.25 30.25 0.3K
09:24 30.10 30.10 30.10 30.10 0.0K
09:25 30.30 30.30 30.30 30.30 0.0K
09:27 30.30 30.30 30.30 30.30 0.0K
09:40 30.15 30.15 30.15 30.15 0.0K
09:45 30.30 30.30 30.30 30.30 0.1K
09:46 30.40 30.40 30.40 30.40 0.0K
10:02 30.40 30.40 30.40 30.40 0.1K
10:18 30.40 30.40 30.40 30.40 0.0K
10:25 30.45 30.55 30.45 30.55 0.2K
10:30 30.50 30.50 30.50 30.50 0.0K
10:31 30.50 30.50 30.50 30.50 0.0K
10:49 30.55 30.55 30.55 30.55 0.1K
10:59 30.55 30.55 30.55 30.55 0.0K
11:17 30.45 30.45 30.45 30.45 0.0K
11:34 30.55 30.55 30.55 30.55 0.0K
11:43 30.60 30.60 30.60 30.60 1.7K
11:50 30.50 30.50 30.50 30.50 0.1K
11:58 30.50 30.50 30.50 30.50 0.0K
12:13 30.50 30.50 30.50 30.50 0.5K
12:33 30.35 30.35 30.35 30.35 0.0K
12:54 30.35 30.35 30.35 30.35 0.1K
13:14 30.35 30.35 30.35 30.35 0.3K
13:33 30.25 30.25 30.25 30.25 0.0K
13:42 30.35 30.35 30.35 30.35 1.3K
14:18 30.35 30.35 30.35 30.35 0.1K
15:23 30.40 30.40 30.40 30.40 0.0K
15:35 30.30 30.30 30.30 30.30 0.5K
15:44 30.40 30.40 30.40 30.40 0.0K
16:01 30.40 30.40 30.40 30.40 0.1K
16:10 30.40 30.40 30.40 30.40 0.0K
16:45 30.40 30.40 30.40 30.40 0.0K
16:55 30.40 30.40 30.40 30.40 0.0K
16:56 30.40 30.45 30.40 30.45 0.2K
17:06 30.45 30.45 30.45 30.45 0.0K
17:08 30.50 30.50 30.50 30.50 0.0K
17:09 30.50 30.50 30.50 30.50 0.1K
17:13 30.50 30.50 30.50 30.50 0.0K
17:35 30.45 30.45 30.45 30.45 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available