Fnac Darty SA

FNAC
🏛️ france →
29.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.75 27.90 27.75 27.90 0.7K
09:01 28.00 28.00 28.00 28.00 0.6K
09:14 28.10 28.10 28.10 28.10 0.6K
09:16 28.15 28.15 28.15 28.15 0.5K
09:20 28.15 28.15 28.15 28.15 0.0K
09:22 28.20 28.20 28.20 28.20 0.0K
09:24 28.30 28.30 28.30 28.30 0.8K
09:25 28.35 28.35 28.35 28.35 0.0K
09:31 28.40 28.40 28.40 28.40 0.0K
09:32 28.45 28.45 28.45 28.45 0.0K
09:35 28.35 28.35 28.35 28.35 0.0K
09:36 28.45 28.45 28.45 28.45 0.7K
09:38 28.55 28.60 28.55 28.60 0.8K
09:45 28.55 28.60 28.55 28.60 0.6K
09:46 28.50 28.50 28.45 28.45 0.2K
09:47 28.40 28.40 28.40 28.40 0.1K
09:52 28.35 28.35 28.35 28.35 0.0K
09:54 28.35 28.35 28.35 28.35 0.0K
09:55 28.35 28.35 28.35 28.35 0.1K
09:57 28.35 28.35 28.35 28.35 0.0K
10:19 28.25 28.25 28.25 28.25 0.0K
10:25 28.25 28.25 28.25 28.25 0.0K
10:33 28.30 28.30 28.30 28.30 0.0K
10:34 28.30 28.35 28.30 28.35 0.0K
10:35 28.35 28.35 28.35 28.35 0.0K
10:40 28.40 28.40 28.40 28.40 0.1K
10:45 28.40 28.40 28.40 28.40 0.1K
10:52 28.45 28.45 28.40 28.40 0.0K
11:03 28.35 28.35 28.30 28.30 0.2K
11:12 28.35 28.35 28.35 28.35 0.0K
11:19 28.35 28.35 28.35 28.35 0.1K
11:30 28.35 28.35 28.35 28.35 0.0K
11:44 28.35 28.35 28.30 28.30 0.2K
11:45 28.35 28.35 28.35 28.35 0.1K
11:49 28.40 28.40 28.40 28.40 0.0K
11:53 28.35 28.35 28.35 28.35 0.0K
11:55 28.35 28.35 28.35 28.35 0.0K
11:57 28.40 28.40 28.40 28.40 0.0K
11:58 28.35 28.35 28.35 28.35 0.0K
12:07 28.40 28.40 28.40 28.40 0.0K
12:09 28.40 28.40 28.40 28.40 0.0K
12:11 28.45 28.45 28.45 28.45 0.0K
12:13 28.50 28.50 28.50 28.50 0.0K
13:03 28.45 28.45 28.45 28.45 0.0K
13:06 28.50 28.50 28.50 28.50 0.0K
13:44 28.45 28.45 28.45 28.45 0.0K
13:47 28.50 28.50 28.50 28.50 0.4K
13:52 28.50 28.65 28.50 28.55 2.8K
13:56 28.50 28.50 28.50 28.50 0.2K
14:04 28.55 28.55 28.55 28.55 0.0K
14:09 28.45 28.45 28.45 28.45 0.0K
14:17 28.45 28.45 28.45 28.45 0.0K
14:18 28.45 28.45 28.45 28.45 0.2K
14:23 28.45 28.45 28.45 28.45 0.3K
14:30 28.55 28.55 28.55 28.55 0.5K
14:40 28.50 28.50 28.50 28.50 0.2K
14:54 28.40 28.40 28.40 28.40 0.0K
15:16 28.50 28.50 28.50 28.50 0.0K
15:37 28.50 28.50 28.50 28.50 0.3K
15:38 28.45 28.45 28.45 28.45 0.0K
15:52 28.45 28.45 28.45 28.45 0.2K
15:54 28.50 28.50 28.50 28.50 0.1K
16:01 28.45 28.45 28.45 28.45 0.0K
16:02 28.40 28.40 28.40 28.40 0.0K
16:08 28.45 28.45 28.45 28.45 0.0K
16:21 28.45 28.45 28.45 28.45 0.0K
16:31 28.50 28.50 28.50 28.50 0.0K
16:43 28.50 28.50 28.50 28.50 0.1K
16:47 28.45 28.45 28.45 28.45 0.0K
17:02 28.45 28.45 28.45 28.45 0.0K
17:09 28.50 28.50 28.50 28.50 0.1K
17:14 28.50 28.50 28.50 28.50 0.0K
17:16 28.55 28.55 28.55 28.55 0.0K
17:35 28.50 28.50 28.50 28.50 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available