Fnac Darty SA

FNAC
🏛️ france →
29.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.30 28.30 28.20 28.20 1.1K
09:05 28.15 28.15 28.15 28.15 0.1K
09:07 28.10 28.10 28.10 28.10 0.0K
09:15 28.10 28.10 28.05 28.05 0.5K
09:18 27.95 27.95 27.95 27.95 1.0K
09:22 28.00 28.00 28.00 28.00 0.0K
09:24 27.90 27.90 27.80 27.80 1.3K
09:27 27.80 27.80 27.80 27.80 0.0K
09:29 27.85 27.90 27.85 27.90 0.4K
09:40 27.90 27.95 27.90 27.95 0.1K
09:44 27.90 27.90 27.90 27.90 0.0K
10:08 27.85 27.85 27.85 27.85 0.0K
10:13 27.80 27.80 27.80 27.80 0.1K
10:14 27.75 27.75 27.75 27.75 0.0K
10:15 27.75 27.90 27.75 27.90 0.1K
10:28 27.80 27.80 27.80 27.80 0.0K
11:05 27.85 27.85 27.85 27.85 0.2K
11:09 27.95 27.95 27.95 27.95 0.1K
11:15 27.85 27.85 27.85 27.85 0.2K
11:50 28.05 28.05 28.05 28.05 0.1K
11:55 28.00 28.00 28.00 28.00 0.0K
13:00 27.85 27.85 27.85 27.85 0.6K
13:03 27.85 27.85 27.85 27.85 0.2K
13:18 27.90 27.90 27.90 27.90 0.0K
14:00 27.80 27.80 27.80 27.80 0.1K
14:09 27.80 27.80 27.80 27.80 0.1K
14:28 27.80 27.80 27.80 27.80 0.1K
14:36 27.80 27.80 27.80 27.80 0.1K
14:38 27.80 27.80 27.80 27.80 0.0K
14:47 27.75 27.75 27.75 27.75 0.3K
15:15 27.60 27.60 27.60 27.60 0.0K
15:31 27.60 27.60 27.60 27.60 0.6K
15:34 27.70 27.70 27.70 27.70 0.0K
15:35 27.75 27.75 27.75 27.75 0.0K
15:53 27.80 27.80 27.80 27.80 0.1K
15:56 27.75 27.75 27.75 27.75 0.1K
16:25 27.75 27.75 27.75 27.75 0.0K
16:33 27.75 27.75 27.75 27.75 0.1K
16:50 27.75 27.75 27.75 27.75 0.1K
16:53 27.75 27.75 27.75 27.75 0.1K
17:04 27.70 27.70 27.70 27.70 0.0K
17:10 27.75 27.75 27.75 27.75 0.2K
17:21 27.80 27.80 27.80 27.80 0.6K
17:23 27.75 27.75 27.75 27.75 0.0K
17:25 27.75 27.75 27.75 27.75 0.1K
17:35 27.95 27.95 27.95 27.95 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available