Fnac Darty SA

FNAC
🏛️ france →
29.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.35 28.35 28.35 28.35 0.1K
09:08 28.35 28.35 28.30 28.30 0.5K
09:14 28.25 28.25 28.25 28.25 0.5K
09:16 28.20 28.20 28.20 28.20 0.1K
09:30 28.20 28.20 28.20 28.20 0.1K
09:31 28.25 28.25 28.25 28.25 0.1K
09:49 28.15 28.15 28.15 28.15 0.5K
09:50 28.20 28.20 28.20 28.20 0.0K
09:55 28.25 28.25 28.25 28.25 0.0K
09:59 28.35 28.35 28.35 28.35 1.0K
10:00 28.35 28.35 28.35 28.35 0.0K
10:17 28.40 28.40 28.40 28.40 0.0K
10:18 28.35 28.35 28.35 28.35 0.0K
10:30 28.35 28.40 28.35 28.40 0.1K
10:36 28.40 28.40 28.40 28.40 0.0K
10:41 28.40 28.40 28.40 28.40 1.0K
10:46 28.40 28.40 28.40 28.40 0.0K
10:51 28.40 28.40 28.40 28.40 0.0K
11:20 28.30 28.30 28.30 28.30 0.2K
11:27 28.40 28.40 28.40 28.40 0.1K
11:38 28.45 28.45 28.45 28.45 0.3K
11:44 28.45 28.45 28.45 28.45 0.0K
11:45 28.50 28.50 28.50 28.50 0.0K
11:46 28.45 28.45 28.45 28.45 0.0K
11:47 28.50 28.55 28.50 28.55 0.1K
12:05 28.55 28.55 28.55 28.55 0.0K
12:16 28.55 28.60 28.55 28.60 0.6K
12:35 28.65 28.65 28.65 28.65 0.3K
12:56 28.65 28.65 28.65 28.65 0.0K
13:00 28.65 28.65 28.65 28.65 0.0K
13:04 28.65 28.65 28.65 28.65 0.0K
13:13 28.65 28.65 28.65 28.65 0.5K
13:16 28.70 28.70 28.70 28.70 0.0K
13:56 28.60 28.60 28.60 28.60 0.0K
14:51 28.60 28.60 28.60 28.60 0.3K
14:52 28.45 28.45 28.45 28.45 0.3K
14:53 28.50 28.50 28.50 28.50 0.0K
15:02 28.55 28.55 28.55 28.55 0.0K
15:27 28.50 28.50 28.50 28.50 0.1K
15:30 28.60 28.60 28.60 28.60 0.0K
15:36 28.70 28.70 28.70 28.70 0.0K
16:21 28.65 28.65 28.65 28.65 0.1K
16:40 28.65 28.65 28.65 28.65 0.3K
16:41 28.70 28.70 28.70 28.70 0.0K
16:51 28.65 28.65 28.65 28.65 0.0K
16:56 28.65 28.65 28.65 28.65 0.3K
16:57 28.75 28.75 28.75 28.75 0.0K
17:11 28.65 28.65 28.65 28.65 0.0K
17:35 28.60 28.60 28.60 28.60 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available