Fnac Darty SA

FNAC
🏛️ france →
29.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.00 28.00 28.00 28.00 1.0K
09:01 27.95 27.95 27.95 27.95 0.8K
09:10 27.95 27.95 27.90 27.90 0.8K
09:11 28.10 28.10 28.00 28.00 0.9K
09:17 28.10 28.10 28.10 28.10 0.3K
09:21 28.00 28.00 28.00 28.00 0.3K
09:22 27.95 27.95 27.95 27.95 0.0K
09:33 27.90 27.90 27.90 27.90 0.3K
09:35 27.95 27.95 27.95 27.95 0.0K
09:46 27.95 27.95 27.95 27.95 0.0K
09:56 27.90 27.90 27.90 27.90 0.0K
10:04 27.90 27.90 27.90 27.90 0.0K
10:09 27.85 27.85 27.85 27.85 0.0K
10:23 27.80 27.80 27.80 27.80 0.0K
10:24 27.80 27.80 27.75 27.75 0.8K
10:37 27.85 27.85 27.85 27.85 0.1K
10:53 27.85 27.85 27.85 27.85 0.3K
11:25 27.90 27.90 27.90 27.90 0.1K
11:44 27.85 27.85 27.85 27.85 0.3K
11:48 27.80 27.80 27.80 27.80 0.0K
11:52 27.80 27.80 27.80 27.80 0.0K
11:58 27.85 27.85 27.85 27.85 0.1K
11:59 27.85 27.90 27.85 27.90 0.2K
12:04 27.90 27.90 27.90 27.90 0.0K
12:06 27.90 27.90 27.90 27.90 1.1K
12:11 27.85 27.85 27.85 27.85 0.1K
12:26 27.85 27.85 27.85 27.85 0.1K
12:42 27.80 27.80 27.80 27.80 0.0K
12:53 27.80 27.80 27.75 27.75 0.1K
12:57 27.75 27.75 27.75 27.75 0.0K
13:01 27.75 27.75 27.75 27.75 0.0K
13:03 27.75 27.75 27.75 27.75 0.0K
13:16 27.85 27.85 27.85 27.85 0.0K
13:32 27.80 27.80 27.80 27.80 0.0K
13:34 27.80 27.80 27.80 27.80 0.0K
13:50 27.85 27.85 27.85 27.85 0.0K
13:53 27.85 27.85 27.85 27.85 0.0K
13:56 27.85 27.85 27.85 27.85 0.0K
14:03 27.85 27.85 27.80 27.80 0.3K
14:11 27.80 27.80 27.80 27.80 0.0K
14:19 27.70 27.70 27.70 27.70 0.0K
14:33 27.80 27.80 27.80 27.80 0.0K
14:35 27.70 27.70 27.70 27.70 0.8K
14:37 27.80 27.80 27.80 27.80 0.3K
14:42 27.80 27.80 27.80 27.80 0.0K
14:45 27.80 27.80 27.80 27.80 0.1K
14:50 27.75 27.75 27.75 27.75 0.0K
15:05 27.70 27.70 27.70 27.70 0.0K
15:07 27.70 27.70 27.70 27.70 0.0K
15:09 27.70 27.70 27.70 27.70 0.0K
15:15 27.70 27.70 27.70 27.70 0.0K
15:18 27.75 27.75 27.75 27.75 0.2K
15:21 27.70 27.70 27.70 27.70 0.0K
15:23 27.70 27.70 27.70 27.70 0.0K
15:26 27.75 27.75 27.70 27.70 0.1K
15:28 27.70 27.70 27.70 27.70 0.0K
15:29 27.85 27.85 27.85 27.85 0.7K
15:39 27.85 27.85 27.85 27.85 0.0K
15:52 27.90 27.90 27.90 27.90 0.1K
15:55 27.90 27.90 27.90 27.90 0.0K
15:59 27.90 27.90 27.90 27.90 0.0K
16:34 27.90 27.90 27.90 27.90 0.2K
16:44 27.85 27.85 27.85 27.85 0.0K
16:54 27.90 27.90 27.90 27.90 0.0K
17:17 27.80 27.80 27.80 27.80 0.0K
17:18 27.80 27.80 27.80 27.80 0.0K
17:21 27.80 27.80 27.80 27.80 0.0K
17:22 27.80 27.80 27.80 27.80 0.1K
17:29 27.85 27.85 27.85 27.85 0.0K
17:35 27.85 27.85 27.85 27.85 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available