Fnac Darty SA

FNAC
🏛️ france →
29.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.30 28.30 27.90 27.95 5.5K
09:04 28.10 28.10 28.10 28.10 0.5K
09:11 28.35 28.35 28.35 28.35 0.1K
09:15 28.15 28.15 28.15 28.15 2.2K
09:16 28.15 28.30 28.15 28.30 0.9K
09:17 28.30 28.30 28.25 28.25 0.2K
09:20 28.40 28.40 28.40 28.40 0.4K
09:25 28.35 28.35 28.35 28.35 0.1K
09:26 28.25 28.25 28.25 28.25 0.1K
09:27 28.30 28.30 28.30 28.30 0.5K
09:33 28.15 28.15 28.15 28.15 0.0K
09:37 28.10 28.10 28.10 28.10 0.0K
09:40 28.15 28.15 28.15 28.15 0.5K
09:47 28.10 28.10 28.10 28.10 0.0K
10:01 27.90 27.90 27.90 27.90 0.1K
10:08 27.80 27.85 27.80 27.85 1.7K
10:12 28.00 28.00 28.00 28.00 0.2K
10:34 28.05 28.05 28.05 28.05 0.1K
10:37 28.00 28.00 28.00 28.00 0.0K
10:51 27.95 27.95 27.95 27.95 0.6K
11:13 27.95 27.95 27.95 27.95 0.0K
11:41 28.05 28.05 28.05 28.05 0.5K
13:29 27.95 27.95 27.95 27.95 0.0K
13:30 27.90 27.90 27.90 27.90 0.0K
13:36 27.85 27.85 27.85 27.85 0.0K
14:05 27.80 27.80 27.80 27.80 0.1K
14:23 27.75 27.75 27.75 27.75 0.3K
14:31 27.75 27.75 27.75 27.75 0.1K
14:32 27.75 27.75 27.75 27.75 0.5K
14:53 27.80 27.80 27.80 27.80 0.2K
14:54 27.80 27.85 27.80 27.85 0.8K
14:56 27.80 27.80 27.80 27.80 0.0K
15:22 27.80 27.80 27.80 27.80 0.1K
15:25 27.75 27.75 27.75 27.75 0.3K
15:31 27.75 27.75 27.75 27.75 0.0K
15:34 27.80 27.80 27.80 27.80 0.0K
15:36 27.85 27.85 27.85 27.85 0.2K
15:37 27.85 27.85 27.85 27.85 0.1K
15:46 27.80 27.80 27.80 27.80 0.1K
15:50 27.75 27.75 27.75 27.75 0.1K
15:52 27.90 27.90 27.90 27.90 0.6K
15:53 27.90 27.90 27.90 27.90 0.0K
15:56 27.85 27.85 27.85 27.85 0.0K
16:34 28.05 28.05 28.05 28.05 0.4K
16:41 28.10 28.10 28.10 28.10 0.0K
16:42 28.10 28.10 28.10 28.10 2.2K
16:46 28.15 28.15 28.15 28.15 0.0K
16:49 28.10 28.10 28.10 28.10 0.0K
16:50 28.10 28.10 28.10 28.10 0.1K
17:11 28.15 28.15 28.15 28.15 0.1K
17:14 28.15 28.15 28.15 28.15 0.0K
17:15 28.15 28.15 28.15 28.15 0.0K
17:16 28.15 28.15 28.15 28.15 0.0K
17:18 28.15 28.15 28.15 28.15 0.0K
17:19 28.10 28.10 28.10 28.10 0.1K
17:20 28.05 28.05 28.05 28.05 0.0K
17:25 28.10 28.10 28.10 28.10 0.1K
17:35 28.00 28.00 28.00 28.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available