Fnac Darty SA

FNAC
🏛️ france →
29.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.40 27.40 27.30 27.30 3.2K
09:05 27.15 27.30 27.15 27.30 1.9K
09:06 27.45 27.45 27.45 27.45 0.1K
09:12 27.50 27.50 27.50 27.50 0.0K
09:14 27.40 27.40 27.40 27.40 0.1K
09:19 27.30 27.30 27.30 27.30 0.1K
09:20 27.60 27.60 27.60 27.60 1.7K
09:21 27.65 27.65 27.60 27.60 0.1K
09:26 27.65 27.65 27.65 27.65 0.9K
09:33 27.80 27.80 27.80 27.80 1.5K
09:34 27.90 27.90 27.90 27.90 0.1K
09:39 27.75 27.75 27.75 27.75 0.0K
09:40 27.75 27.75 27.75 27.75 0.0K
09:44 27.80 27.80 27.80 27.80 0.1K
09:50 27.75 27.75 27.75 27.75 0.0K
09:52 27.70 27.70 27.70 27.70 0.0K
09:57 27.70 27.75 27.70 27.70 0.9K
10:23 27.65 27.65 27.65 27.65 0.0K
10:28 27.65 27.65 27.65 27.65 0.0K
11:01 27.75 27.75 27.75 27.75 0.0K
11:20 27.55 27.55 27.55 27.55 0.3K
11:40 27.60 27.60 27.60 27.60 0.0K
11:45 27.60 27.60 27.60 27.60 0.1K
12:48 27.50 27.50 27.50 27.50 0.0K
12:50 27.60 27.60 27.60 27.60 0.0K
12:52 27.45 27.45 27.45 27.45 0.4K
13:29 27.45 27.45 27.35 27.35 0.1K
14:01 27.35 27.35 27.35 27.35 0.1K
14:05 27.40 27.40 27.40 27.40 0.0K
14:09 27.40 27.40 27.40 27.40 0.1K
14:26 27.30 27.30 27.30 27.30 0.0K
14:27 27.40 27.40 27.40 27.40 0.1K
14:30 27.40 27.40 27.40 27.40 0.0K
14:49 27.25 27.25 27.25 27.25 0.3K
14:54 27.25 27.25 27.25 27.25 0.0K
14:57 27.20 27.20 27.20 27.20 0.0K
15:04 27.20 27.20 27.20 27.20 0.0K
15:26 27.15 27.15 27.05 27.05 1.1K
15:27 27.05 27.05 27.05 27.05 0.4K
15:31 27.10 27.10 27.10 27.10 0.0K
15:33 27.10 27.10 27.10 27.10 0.0K
15:41 27.10 27.10 27.10 27.10 0.2K
15:46 27.00 27.00 27.00 27.00 0.3K
15:49 27.00 27.00 27.00 27.00 0.2K
15:54 27.00 27.00 27.00 27.00 0.1K
16:01 26.95 26.95 26.95 26.95 0.0K
16:07 26.95 27.00 26.95 27.00 0.3K
16:10 27.00 27.00 27.00 27.00 0.0K
16:22 27.00 27.00 27.00 27.00 0.0K
16:23 27.00 27.00 27.00 27.00 0.1K
16:28 27.00 27.00 27.00 27.00 0.0K
16:40 26.90 26.90 26.90 26.90 0.1K
16:50 26.90 26.90 26.90 26.90 3.2K
16:54 26.90 26.90 26.90 26.90 0.0K
16:59 26.80 26.80 26.80 26.80 0.0K
17:03 26.80 26.80 26.80 26.80 0.0K
17:07 26.75 26.75 26.75 26.75 0.0K
17:09 26.70 26.70 26.70 26.70 0.1K
17:10 26.80 26.80 26.80 26.80 0.4K
17:11 26.80 26.80 26.80 26.80 0.1K
17:12 26.85 26.85 26.85 26.85 0.1K
17:16 26.85 26.90 26.85 26.90 0.1K
17:18 26.85 26.85 26.85 26.85 0.0K
17:35 26.70 26.70 26.70 26.70 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available