Fnac Darty SA

FNAC
🏛️ france →
29.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.42 29.43 29.42 29.43 0.9K
09:02 29.58 29.58 29.58 29.58 0.0K
09:04 29.15 29.15 29.00 29.00 3.4K
09:05 29.09 29.09 28.95 28.95 0.2K
09:07 28.86 28.86 28.75 28.75 1.1K
09:08 28.59 28.59 28.59 28.59 0.6K
09:10 28.50 28.52 28.50 28.52 0.7K
09:12 28.69 28.69 28.54 28.54 0.1K
09:13 28.49 28.49 28.49 28.49 0.1K
09:15 28.25 28.25 28.21 28.21 1.6K
09:16 28.12 28.30 28.04 28.30 0.3K
09:17 28.19 28.19 28.13 28.13 0.0K
09:20 28.05 28.05 28.05 28.05 0.1K
09:21 28.18 28.18 28.18 28.18 0.2K
09:22 28.27 28.27 28.27 28.27 0.0K
09:23 28.24 28.24 28.24 28.24 0.0K
09:24 28.12 28.12 28.12 28.12 0.3K
09:29 28.15 28.15 28.15 28.15 0.1K
09:31 28.24 28.24 28.23 28.23 0.1K
09:32 28.22 28.22 28.22 28.22 0.0K
09:33 28.24 28.24 28.24 28.24 0.1K
09:35 28.26 28.26 28.26 28.26 0.0K
09:39 28.40 28.40 28.40 28.40 0.1K
09:40 28.39 28.39 28.39 28.39 0.1K
09:44 28.36 28.36 28.36 28.36 0.0K
09:45 28.46 28.46 28.46 28.46 0.2K
09:47 28.49 28.56 28.49 28.56 0.1K
09:51 28.66 28.66 28.66 28.66 0.0K
09:52 28.72 28.72 28.72 28.72 0.1K
10:00 28.75 28.75 28.75 28.75 0.2K
10:13 28.77 28.77 28.77 28.77 0.0K
10:16 28.88 28.88 28.88 28.88 0.1K
10:25 28.98 28.98 28.98 28.98 0.4K
10:26 29.00 29.00 29.00 29.00 0.1K
10:27 29.03 29.03 29.03 29.03 0.2K
10:30 29.11 29.16 29.07 29.16 3.2K
10:32 29.19 29.19 29.19 29.19 0.0K
10:33 29.08 29.08 29.08 29.08 0.1K
10:35 29.14 29.14 29.14 29.14 0.1K
10:40 29.21 29.21 29.21 29.21 0.1K
10:49 29.14 29.14 29.14 29.14 0.6K
10:50 29.10 29.17 29.10 29.17 1.1K
11:05 29.30 29.30 29.30 29.30 0.1K
11:10 29.39 29.39 29.39 29.39 0.0K
11:16 29.31 29.33 29.31 29.33 0.2K
11:32 29.44 29.44 29.44 29.44 0.0K
11:46 29.42 29.42 29.42 29.42 0.1K
12:09 29.49 29.49 29.49 29.49 0.0K
12:11 29.44 29.45 29.44 29.45 0.3K
12:12 29.44 29.44 29.44 29.44 0.5K
12:13 29.49 29.49 29.49 29.49 0.1K
12:16 29.54 29.54 29.54 29.54 0.0K
12:37 29.53 29.53 29.53 29.53 0.1K
12:38 29.47 29.47 29.47 29.47 0.0K
12:52 29.51 29.51 29.51 29.51 0.0K
13:29 29.58 29.58 29.58 29.58 0.0K
13:39 29.62 29.62 29.62 29.62 0.1K
13:53 29.56 29.56 29.56 29.56 0.0K
13:58 29.63 29.63 29.63 29.63 0.0K
14:00 29.66 29.66 29.66 29.66 0.0K
14:01 29.67 29.67 29.67 29.67 0.0K
14:14 29.78 29.78 29.78 29.78 0.0K
14:24 29.69 29.69 29.69 29.69 0.0K
14:27 29.61 29.61 29.61 29.61 0.1K
14:49 29.49 29.49 29.49 29.49 0.0K
14:52 29.60 29.60 29.60 29.60 0.8K
14:56 29.67 29.67 29.67 29.67 0.0K
14:58 29.60 29.60 29.60 29.60 0.1K
15:12 29.50 29.55 29.50 29.55 0.5K
15:15 29.60 29.60 29.59 29.59 0.1K
15:21 29.56 29.58 29.56 29.58 0.1K
15:30 29.53 29.60 29.53 29.60 0.1K
15:51 29.63 29.64 29.63 29.64 0.1K
15:57 29.54 29.54 29.54 29.54 0.4K
16:05 29.66 29.66 29.66 29.66 0.0K
16:11 29.64 29.64 29.64 29.64 0.0K
16:15 29.64 29.64 29.64 29.64 0.0K
16:29 29.70 29.70 29.70 29.70 0.3K
16:30 29.80 29.80 29.80 29.80 0.0K
16:31 29.75 29.80 29.75 29.80 0.4K
16:39 29.70 29.70 29.70 29.70 0.8K
16:40 29.70 29.70 29.70 29.70 0.7K
16:43 29.65 29.68 29.65 29.68 0.2K
16:46 29.68 29.68 29.68 29.68 0.0K
17:00 29.70 29.70 29.70 29.70 0.0K
17:03 29.70 29.75 29.70 29.75 0.1K
17:05 29.76 29.76 29.76 29.76 0.2K
17:09 29.75 29.75 29.75 29.75 0.0K
17:23 29.82 29.82 29.82 29.82 0.0K
17:27 29.81 29.81 29.81 29.81 0.1K
17:35 29.57 29.57 29.57 29.57 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available