Fnac Darty SA

FNAC
🏛️ france →
29.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.70 29.70 29.70 29.70 0.7K
09:01 29.70 29.70 29.70 29.70 0.4K
09:02 29.55 29.55 29.55 29.55 0.1K
09:04 29.65 29.65 29.65 29.65 0.0K
09:05 29.64 29.66 29.64 29.66 0.2K
09:06 29.59 29.59 29.59 29.59 0.3K
09:09 29.82 29.82 29.82 29.82 0.6K
09:11 29.80 29.80 29.80 29.80 0.1K
09:13 29.76 29.76 29.76 29.76 0.0K
09:14 29.68 29.68 29.68 29.68 0.0K
09:17 29.72 29.72 29.72 29.72 0.2K
09:20 29.78 29.78 29.78 29.78 0.0K
09:24 29.78 29.78 29.74 29.74 0.0K
09:29 29.70 29.70 29.70 29.70 0.0K
09:32 29.76 29.76 29.76 29.76 0.1K
09:34 29.74 29.74 29.74 29.74 0.0K
09:46 29.69 29.69 29.69 29.69 0.1K
09:51 29.71 29.81 29.71 29.81 0.8K
09:52 29.88 29.88 29.88 29.88 0.0K
09:53 29.81 29.81 29.73 29.73 0.3K
09:56 29.76 29.76 29.76 29.76 0.0K
10:00 29.79 29.79 29.79 29.79 0.0K
10:03 29.74 29.74 29.74 29.74 0.2K
10:04 29.81 29.81 29.81 29.81 0.1K
10:08 29.81 29.81 29.81 29.81 0.1K
10:09 29.80 29.80 29.80 29.80 0.1K
10:16 29.73 29.73 29.73 29.73 0.6K
10:17 29.76 29.76 29.76 29.76 0.0K
10:19 29.77 29.77 29.77 29.77 0.1K
10:28 29.72 29.72 29.72 29.72 0.1K
10:30 29.71 29.71 29.71 29.71 0.0K
10:31 29.78 29.78 29.78 29.78 0.0K
11:12 29.68 29.89 29.68 29.89 1.0K
11:13 29.78 29.78 29.78 29.78 0.2K
11:21 29.75 29.75 29.75 29.75 0.1K
11:23 29.78 29.78 29.78 29.78 0.1K
11:27 29.84 29.84 29.84 29.84 0.1K
11:31 29.84 29.84 29.84 29.84 0.0K
11:33 29.88 29.88 29.88 29.88 0.0K
11:35 29.85 29.85 29.84 29.84 0.2K
11:37 29.83 29.83 29.83 29.83 0.1K
11:48 29.80 29.80 29.80 29.80 0.1K
12:11 29.82 29.82 29.82 29.82 0.2K
12:15 29.84 29.84 29.82 29.82 0.1K
12:17 29.90 29.91 29.90 29.91 0.9K
12:19 29.89 29.89 29.89 29.89 0.1K
12:20 29.86 29.86 29.86 29.86 0.2K
12:21 29.82 29.82 29.82 29.82 0.1K
12:27 29.82 29.82 29.82 29.82 0.1K
12:32 29.80 29.80 29.80 29.80 0.0K
12:35 29.84 29.84 29.84 29.84 0.0K
12:36 29.78 29.78 29.78 29.78 0.0K
12:37 29.76 29.76 29.76 29.76 0.2K
13:01 29.79 29.79 29.79 29.79 0.1K
13:16 29.78 29.78 29.78 29.78 0.1K
13:22 29.74 29.74 29.74 29.74 0.1K
13:38 29.72 29.72 29.72 29.72 0.0K
14:03 29.69 29.69 29.69 29.69 0.2K
14:08 29.64 29.64 29.64 29.64 0.1K
14:16 29.65 29.65 29.65 29.65 0.0K
14:18 29.65 29.65 29.65 29.65 0.4K
14:19 29.62 29.62 29.62 29.62 0.0K
14:20 29.62 29.62 29.62 29.62 0.1K
14:21 29.56 29.56 29.56 29.56 0.1K
14:23 29.53 29.53 29.53 29.53 0.1K
14:24 29.56 29.56 29.56 29.56 0.0K
14:36 29.56 29.56 29.56 29.56 0.1K
15:00 29.60 29.60 29.60 29.60 0.0K
15:05 29.59 29.59 29.56 29.59 0.3K
15:09 29.52 29.52 29.52 29.52 0.0K
15:10 29.48 29.48 29.48 29.48 0.0K
15:27 29.49 29.49 29.49 29.49 0.1K
15:31 29.49 29.49 29.49 29.49 0.9K
15:33 29.47 29.47 29.47 29.47 0.0K
15:43 29.51 29.55 29.51 29.55 0.1K
15:44 29.48 29.48 29.48 29.48 0.1K
15:45 29.47 29.47 29.47 29.47 0.0K
16:01 29.48 29.48 29.48 29.48 0.0K
16:12 29.49 29.49 29.49 29.49 0.0K
16:19 29.44 29.44 29.44 29.44 0.1K
16:21 29.43 29.43 29.43 29.43 0.0K
16:22 29.48 29.51 29.48 29.51 0.8K
16:23 29.46 29.46 29.46 29.46 0.0K
16:27 29.50 29.50 29.50 29.50 0.1K
16:30 29.51 29.51 29.48 29.48 0.2K
16:43 29.48 29.48 29.48 29.48 0.1K
16:50 29.52 29.52 29.52 29.52 0.1K
16:51 29.53 29.60 29.53 29.60 0.4K
16:52 29.59 29.59 29.57 29.57 0.4K
16:53 29.61 29.61 29.61 29.61 0.0K
16:57 29.61 29.61 29.61 29.61 0.0K
16:58 29.58 29.58 29.58 29.58 0.2K
17:00 29.52 29.52 29.52 29.52 0.6K
17:01 29.57 29.57 29.57 29.57 0.3K
17:02 29.59 29.59 29.59 29.59 0.0K
17:07 29.62 29.62 29.62 29.62 0.2K
17:09 29.58 29.58 29.58 29.58 0.0K
17:24 29.60 29.60 29.60 29.60 0.1K
17:25 29.62 29.62 29.62 29.62 0.1K
17:26 29.54 29.54 29.54 29.54 0.2K
17:29 29.55 29.55 29.55 29.55 0.0K
17:35 29.72 29.72 29.72 29.72 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available