Fnac Darty SA

FNAC
🏛️ france →
29.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.75 29.80 29.75 29.80 0.4K
09:01 29.80 29.80 29.80 29.80 0.4K
09:02 29.90 29.95 29.90 29.95 0.8K
09:04 29.94 29.94 29.94 29.94 0.0K
09:09 29.91 29.91 29.91 29.91 0.1K
09:15 30.01 30.10 30.01 30.10 3.7K
09:17 30.10 30.10 30.10 30.10 0.1K
09:18 30.07 30.07 30.03 30.03 0.2K
09:23 29.95 29.95 29.95 29.95 0.1K
09:33 30.03 30.03 29.99 30.00 0.7K
09:35 30.10 30.10 30.10 30.10 0.0K
09:37 30.02 30.02 30.02 30.02 0.0K
09:39 30.03 30.03 30.03 30.03 0.0K
09:41 30.10 30.20 30.10 30.20 0.7K
09:42 30.15 30.15 30.12 30.12 0.1K
09:44 30.11 30.11 30.11 30.11 0.1K
09:48 30.23 30.23 30.23 30.23 0.0K
09:49 30.12 30.12 30.12 30.12 0.1K
09:50 30.13 30.13 30.13 30.13 0.0K
09:52 30.13 30.13 30.13 30.13 0.0K
10:01 29.98 29.98 29.98 29.98 0.2K
10:09 30.02 30.02 30.02 30.02 0.3K
10:10 30.10 30.10 30.10 30.10 0.0K
10:16 29.99 29.99 29.99 29.99 0.2K
10:17 30.10 30.10 30.10 30.10 0.3K
10:19 30.05 30.05 30.05 30.05 0.0K
10:22 30.07 30.07 30.07 30.07 0.0K
10:27 30.06 30.06 30.06 30.06 0.0K
11:05 29.96 29.96 29.96 29.96 0.0K
11:11 29.96 29.96 29.96 29.96 0.0K
11:25 30.04 30.04 30.04 30.04 0.1K
11:26 30.02 30.02 30.02 30.02 0.0K
11:28 30.08 30.08 30.08 30.08 0.0K
11:29 30.08 30.08 30.08 30.08 0.0K
11:53 30.10 30.10 30.10 30.10 0.1K
12:08 30.10 30.10 30.10 30.10 0.1K
12:18 30.14 30.14 30.14 30.14 0.0K
12:29 30.11 30.11 30.11 30.11 0.0K
12:58 30.11 30.11 30.11 30.11 0.1K
13:33 30.11 30.11 30.11 30.11 0.0K
13:37 30.14 30.14 30.14 30.14 0.0K
13:41 30.22 30.22 30.22 30.22 0.0K
13:43 30.18 30.18 30.18 30.18 0.0K
13:48 30.18 30.18 30.18 30.18 0.0K
13:52 30.17 30.17 30.17 30.17 0.0K
13:57 30.16 30.16 30.16 30.16 0.0K
14:02 30.15 30.15 30.15 30.15 0.0K
14:03 30.14 30.14 30.14 30.14 0.1K
14:05 30.08 30.08 30.04 30.04 0.4K
14:17 29.98 29.98 29.98 29.98 0.0K
14:23 29.99 29.99 29.99 29.99 0.0K
14:30 30.04 30.04 30.04 30.04 0.1K
14:56 30.11 30.11 30.11 30.11 0.1K
14:58 30.11 30.11 30.11 30.11 0.0K
15:10 30.14 30.14 30.14 30.14 0.0K
15:46 30.13 30.13 30.13 30.13 0.0K
15:49 30.12 30.12 30.12 30.12 0.2K
15:51 30.10 30.10 30.10 30.10 0.0K
15:53 30.10 30.10 30.10 30.10 0.0K
15:58 30.14 30.14 30.14 30.14 0.1K
16:00 30.10 30.15 30.10 30.15 0.1K
16:05 30.23 30.23 30.23 30.23 0.0K
16:09 30.30 30.30 30.30 30.30 0.1K
16:11 30.20 30.20 30.20 30.20 0.1K
16:15 30.24 30.26 30.24 30.26 0.0K
16:17 30.37 30.37 30.37 30.37 1.8K
16:33 30.40 30.40 30.40 30.40 0.4K
16:36 30.37 30.37 30.37 30.37 0.1K
16:37 30.34 30.34 30.34 30.34 0.0K
16:45 30.34 30.39 30.34 30.39 0.1K
16:47 30.37 30.37 30.37 30.37 0.0K
16:48 30.36 30.36 30.36 30.36 0.1K
16:50 30.33 30.33 30.33 30.33 0.1K
16:53 30.37 30.37 30.37 30.37 0.1K
17:15 30.33 30.33 30.33 30.33 0.0K
17:20 30.34 30.34 30.32 30.32 0.1K
17:21 30.31 30.31 30.31 30.31 0.1K
17:24 30.32 30.32 30.32 30.32 0.1K
17:25 30.32 30.32 30.32 30.32 0.0K
17:26 30.35 30.35 30.35 30.35 0.0K
17:27 30.35 30.35 30.35 30.35 0.0K
17:29 30.35 30.35 30.35 30.35 0.1K
17:35 30.27 30.27 30.27 30.27 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available