29.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30.30 | 30.38 | 30.30 | 30.38 | 0.7K |
| 09:05 | 30.45 | 30.45 | 30.45 | 30.45 | 0.1K |
| 09:07 | 30.37 | 30.37 | 30.37 | 30.37 | 0.1K |
| 09:10 | 30.30 | 30.43 | 30.30 | 30.43 | 1.2K |
| 09:14 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0K |
| 09:26 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0K |
| 09:38 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0K |
| 09:43 | 30.27 | 30.27 | 30.27 | 30.27 | 0.4K |
| 09:57 | 30.22 | 30.23 | 30.22 | 30.23 | 0.0K |
| 10:00 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0K |
| 10:12 | 30.12 | 30.20 | 30.12 | 30.20 | 0.7K |
| 10:13 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 10:26 | 30.29 | 30.29 | 30.29 | 30.29 | 0.1K |
| 10:49 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0K |
| 10:56 | 30.21 | 30.21 | 30.21 | 30.21 | 0.1K |
| 11:07 | 30.48 | 30.50 | 30.48 | 30.50 | 1.6K |
| 11:10 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0K |
| 11:20 | 30.42 | 30.42 | 30.42 | 30.42 | 0.1K |
| 11:21 | 30.43 | 30.43 | 30.43 | 30.43 | 0.1K |
| 11:37 | 30.43 | 30.43 | 30.43 | 30.43 | 0.1K |
| 11:40 | 30.39 | 30.39 | 30.39 | 30.39 | 0.3K |
| 12:04 | 30.39 | 30.39 | 30.39 | 30.39 | 0.2K |
| 12:20 | 30.38 | 30.38 | 30.38 | 30.38 | 0.1K |
| 12:41 | 30.29 | 30.29 | 30.29 | 30.29 | 0.4K |
| 12:59 | 30.29 | 30.29 | 30.28 | 30.28 | 0.1K |
| 13:00 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0K |
| 13:07 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0K |
| 13:36 | 30.30 | 30.30 | 30.30 | 30.30 | 0.1K |
| 13:49 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0K |
| 14:13 | 30.45 | 30.45 | 30.45 | 30.45 | 0.3K |
| 14:29 | 30.34 | 30.34 | 30.33 | 30.33 | 0.1K |
| 14:35 | 30.30 | 30.30 | 30.30 | 30.30 | 0.1K |
| 14:57 | 30.30 | 30.30 | 30.27 | 30.27 | 0.1K |
| 15:04 | 30.16 | 30.16 | 30.16 | 30.16 | 0.2K |
| 15:17 | 30.16 | 30.16 | 30.13 | 30.13 | 0.0K |
| 15:52 | 30.10 | 30.10 | 30.10 | 30.10 | 0.7K |
| 15:55 | 30.08 | 30.08 | 30.08 | 30.08 | 0.1K |
| 15:58 | 30.02 | 30.02 | 30.00 | 30.00 | 0.3K |
| 16:02 | 30.01 | 30.01 | 30.01 | 30.01 | 0.1K |
| 16:11 | 30.01 | 30.01 | 30.01 | 30.01 | 0.1K |
| 16:17 | 30.08 | 30.08 | 30.08 | 30.08 | 0.2K |
| 16:18 | 30.09 | 30.09 | 30.09 | 30.09 | 0.1K |
| 16:19 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0K |
| 16:25 | 30.08 | 30.08 | 30.08 | 30.08 | 0.1K |
| 16:26 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0K |
| 16:28 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0K |
| 16:31 | 29.99 | 29.99 | 29.99 | 29.99 | 0.6K |
| 16:41 | 30.07 | 30.07 | 30.07 | 30.07 | 0.3K |
| 16:42 | 30.07 | 30.07 | 30.07 | 30.07 | 0.4K |
| 16:45 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
| 16:57 | 30.01 | 30.01 | 30.01 | 30.01 | 0.1K |
| 17:22 | 30.03 | 30.03 | 30.03 | 30.03 | 0.1K |
| 17:27 | 30.07 | 30.07 | 30.07 | 30.07 | 0.1K |
| 17:28 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0K |
| 17:29 | 30.10 | 30.10 | 30.01 | 30.01 | 0.5K |
| 17:35 | 30.07 | 30.07 | 30.07 | 30.07 | 2.5K |