Fnac Darty SA

FNAC
🏛️ france →
29.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.08 30.30 30.08 30.30 2.1K
09:03 30.38 30.38 30.38 30.38 0.9K
09:05 30.31 30.31 30.31 30.31 0.1K
09:06 30.23 30.23 30.23 30.23 0.0K
09:18 30.23 30.23 30.23 30.23 0.0K
09:20 30.29 30.29 30.22 30.22 0.0K
09:27 30.21 30.21 30.21 30.21 0.0K
09:38 29.89 30.05 29.89 30.05 2.1K
09:40 30.06 30.06 30.05 30.05 0.0K
09:43 30.06 30.06 30.06 30.06 0.1K
09:52 30.34 30.34 30.34 30.34 0.0K
09:57 30.34 30.34 30.34 30.34 0.0K
10:04 30.33 30.33 30.33 30.33 0.0K
10:12 30.47 30.47 30.47 30.47 0.1K
10:14 30.45 30.45 30.45 30.45 0.0K
10:17 30.44 30.53 30.44 30.47 1.3K
10:18 30.50 30.50 30.50 30.50 0.1K
10:19 30.44 30.44 30.44 30.44 0.0K
10:24 30.36 30.36 30.36 30.36 0.2K
10:31 30.44 30.44 30.44 30.44 0.0K
10:35 30.44 30.44 30.44 30.44 0.1K
10:39 30.44 30.44 30.44 30.44 0.0K
10:40 30.50 30.50 30.50 30.50 0.1K
10:46 30.58 30.58 30.58 30.58 0.0K
10:47 30.60 30.60 30.60 30.60 0.0K
10:55 30.52 30.52 30.52 30.52 0.0K
10:59 30.60 30.60 30.60 30.60 0.0K
11:00 30.50 30.50 30.50 30.50 0.0K
11:05 30.52 30.52 30.52 30.52 0.0K
11:08 30.47 30.47 30.47 30.47 0.0K
11:10 30.43 30.43 30.43 30.43 0.0K
11:18 30.58 30.58 30.51 30.51 0.2K
11:24 30.51 30.51 30.51 30.51 0.0K
11:27 30.43 30.43 30.43 30.43 0.0K
11:28 30.32 30.32 30.32 30.32 0.1K
11:29 30.46 30.46 30.46 30.46 0.0K
11:33 30.43 30.50 30.43 30.50 0.4K
11:44 30.55 30.55 30.55 30.55 0.0K
11:48 30.55 30.55 30.55 30.55 0.0K
11:54 30.57 30.57 30.57 30.57 0.5K
11:58 30.53 30.53 30.53 30.53 0.0K
11:59 30.60 30.60 30.60 30.60 0.0K
12:26 30.59 30.59 30.59 30.59 0.0K
12:30 30.59 30.59 30.59 30.59 0.0K
12:45 30.59 30.59 30.59 30.59 0.0K
12:46 30.64 30.64 30.64 30.64 0.1K
12:47 30.70 30.70 30.70 30.70 0.0K
13:28 30.66 30.66 30.66 30.66 0.1K
13:30 30.51 30.51 30.51 30.51 0.4K
13:48 30.50 30.50 30.50 30.50 0.1K
13:55 30.39 30.39 30.39 30.39 0.0K
13:56 30.36 30.36 30.36 30.36 0.0K
14:02 30.33 30.33 30.33 30.33 0.0K
14:07 30.33 30.33 30.33 30.33 0.0K
14:10 30.33 30.33 30.33 30.33 0.0K
14:26 30.26 30.38 30.26 30.38 0.1K
14:32 30.39 30.39 30.39 30.39 0.1K
14:33 30.40 30.40 30.40 30.40 0.0K
14:36 30.34 30.34 30.34 30.34 0.1K
14:47 30.39 30.39 30.39 30.39 0.0K
14:49 30.36 30.36 30.36 30.36 0.0K
14:58 30.31 30.34 30.31 30.34 0.1K
15:06 30.30 30.30 30.30 30.30 0.1K
15:22 30.39 30.39 30.39 30.39 0.3K
15:23 30.43 30.43 30.43 30.43 0.1K
15:26 30.40 30.40 30.40 30.40 0.0K
15:35 30.36 30.36 30.36 30.36 0.2K
15:39 30.36 30.36 30.36 30.36 0.4K
15:40 30.34 30.34 30.34 30.34 0.0K
15:42 30.31 30.31 30.31 30.31 0.0K
15:48 30.37 30.42 30.37 30.42 0.2K
15:50 30.36 30.36 30.36 30.36 0.1K
15:53 30.27 30.27 30.27 30.27 0.2K
16:00 30.23 30.23 30.23 30.23 0.0K
16:06 30.25 30.25 30.25 30.25 0.1K
16:09 30.32 30.35 30.32 30.35 0.1K
16:23 30.36 30.39 30.31 30.31 0.5K
16:24 30.28 30.28 30.28 30.28 0.0K
16:26 30.26 30.26 30.26 30.26 0.1K
16:34 30.26 30.26 30.26 30.26 0.0K
16:36 30.25 30.25 30.25 30.25 0.1K
16:38 30.22 30.22 30.22 30.22 0.0K
16:40 30.29 30.29 30.29 30.29 0.1K
16:44 30.32 30.32 30.32 30.32 0.0K
16:53 30.33 30.35 30.33 30.35 0.2K
16:57 30.35 30.35 30.35 30.35 0.0K
16:58 30.39 30.39 30.39 30.39 0.0K
17:02 30.39 30.39 30.39 30.39 0.0K
17:03 30.41 30.41 30.41 30.41 0.0K
17:07 30.41 30.41 30.41 30.41 0.0K
17:10 30.41 30.44 30.41 30.44 0.1K
17:15 30.41 30.44 30.41 30.44 0.3K
17:21 30.43 30.45 30.43 30.45 0.3K
17:22 30.43 30.43 30.43 30.43 0.0K
17:28 30.45 30.45 30.45 30.45 0.0K
17:29 30.45 30.45 30.45 30.45 0.0K
17:35 30.66 30.66 30.66 30.66 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available