Fnac Darty SA

FNAC
🏛️ france →
29.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.00 31.00 31.00 31.00 0.4K
09:01 30.98 30.98 30.98 30.98 0.0K
09:05 30.87 30.87 30.87 30.87 0.1K
09:10 30.83 30.83 30.83 30.83 0.6K
09:15 30.80 30.80 30.80 30.80 0.6K
09:20 30.82 30.82 30.80 30.80 0.3K
09:23 30.93 30.93 30.93 30.93 0.9K
09:25 30.86 30.86 30.86 30.86 0.0K
09:27 30.85 30.85 30.85 30.85 0.2K
09:28 30.85 30.85 30.82 30.82 0.0K
09:30 30.80 30.80 30.80 30.80 0.0K
09:33 30.79 30.79 30.79 30.79 0.2K
09:34 30.78 30.78 30.78 30.78 0.0K
09:37 30.78 30.78 30.78 30.78 0.1K
10:11 30.83 30.83 30.83 30.83 0.0K
10:15 30.83 30.83 30.83 30.83 0.0K
10:17 30.77 30.77 30.77 30.77 0.0K
10:18 30.85 30.85 30.85 30.85 0.0K
10:20 30.82 30.82 30.82 30.82 0.1K
10:33 30.84 30.84 30.84 30.84 0.0K
10:35 30.87 30.87 30.87 30.87 0.0K
10:36 30.87 30.87 30.87 30.87 0.0K
11:07 30.80 30.80 30.80 30.80 0.0K
11:25 30.76 30.76 30.76 30.76 0.1K
11:54 30.80 30.80 30.77 30.77 0.2K
12:32 30.69 30.69 30.69 30.69 0.0K
13:58 30.71 30.71 30.71 30.71 0.0K
14:22 30.77 30.77 30.77 30.77 0.0K
14:24 30.80 30.80 30.80 30.80 0.1K
14:53 30.80 30.80 30.80 30.80 0.0K
14:57 30.80 30.80 30.80 30.80 0.0K
15:14 30.70 30.73 30.70 30.73 0.1K
15:50 30.70 30.70 30.70 30.70 0.0K
15:54 30.73 30.73 30.73 30.73 0.1K
15:57 30.73 30.73 30.73 30.73 0.0K
16:37 30.81 30.81 30.81 30.81 0.0K
16:53 30.84 30.84 30.84 30.84 0.1K
16:56 30.80 30.80 30.80 30.80 0.0K
17:19 30.88 30.88 30.88 30.88 0.0K
17:20 30.89 30.89 30.89 30.89 0.1K
17:21 30.86 30.93 30.86 30.93 0.2K
17:23 30.93 30.97 30.93 30.97 0.0K
17:24 30.94 30.94 30.91 30.91 0.1K
17:25 30.89 30.89 30.89 30.89 0.0K
17:26 30.86 30.86 30.86 30.86 0.0K
17:29 30.91 30.91 30.91 30.91 0.0K
17:35 30.75 30.75 30.75 30.75 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available