Fnac Darty SA

FNAC
🏛️ france →
29.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.07 32.14 32.07 32.14 0.9K
09:01 32.05 32.05 32.05 32.05 0.1K
09:07 32.17 32.17 32.17 32.17 0.2K
09:08 32.10 32.10 32.10 32.10 0.3K
09:18 32.07 32.07 32.07 32.07 0.0K
09:19 31.95 31.95 31.95 31.95 0.3K
09:20 31.99 31.99 31.99 31.99 0.0K
09:22 31.97 31.97 31.97 31.97 0.0K
09:30 32.02 32.02 32.02 32.02 0.1K
09:31 31.97 31.97 31.97 31.97 0.0K
09:40 32.03 32.03 32.03 32.03 0.0K
09:53 31.99 31.99 31.99 31.99 0.1K
09:54 31.93 31.93 31.93 31.93 0.0K
09:55 31.93 31.93 31.90 31.90 0.6K
09:56 31.93 31.93 31.89 31.89 0.1K
09:57 31.99 31.99 31.99 31.99 0.0K
09:58 32.01 32.01 32.01 32.01 0.2K
10:02 32.04 32.08 32.04 32.08 0.1K
10:04 32.02 32.02 32.02 32.02 0.1K
10:26 31.90 31.90 31.90 31.90 0.0K
11:13 31.92 31.92 31.92 31.92 0.0K
11:28 31.90 31.90 31.90 31.90 0.0K
11:29 32.00 32.00 32.00 32.00 0.4K
11:31 31.99 31.99 31.99 31.99 0.0K
11:32 32.07 32.07 32.07 32.07 0.0K
11:36 32.07 32.07 32.07 32.07 0.0K
11:44 32.07 32.07 32.07 32.07 0.0K
11:52 32.03 32.03 32.03 32.03 0.0K
11:58 32.05 32.05 32.05 32.05 0.0K
12:31 32.01 32.01 32.01 32.01 0.0K
13:00 32.09 32.20 32.09 32.19 0.8K
13:02 32.14 32.14 32.14 32.14 0.1K
13:09 32.00 32.00 32.00 32.00 0.0K
13:16 32.00 32.00 32.00 32.00 0.1K
13:19 32.13 32.13 32.13 32.13 0.1K
13:23 32.04 32.04 32.04 32.04 0.0K
13:26 32.04 32.04 32.04 32.04 0.0K
13:27 31.97 31.97 31.97 31.97 0.1K
13:28 31.96 31.96 31.96 31.96 0.0K
13:54 31.98 31.98 31.98 31.98 0.0K
13:59 31.98 31.98 31.98 31.98 0.0K
14:35 31.90 31.90 31.90 31.90 0.0K
14:37 32.00 32.01 32.00 32.01 0.1K
14:42 32.03 32.03 32.03 32.03 0.1K
14:43 32.11 32.11 32.11 32.11 0.1K
14:51 32.01 32.01 32.01 32.01 0.0K
15:16 32.04 32.04 32.04 32.04 0.0K
15:19 32.02 32.02 32.02 32.02 0.0K
15:35 32.02 32.02 32.02 32.02 0.1K
15:47 32.02 32.02 32.02 32.02 0.0K
15:48 31.99 31.99 31.99 31.99 0.0K
15:53 32.06 32.06 32.06 32.06 0.0K
15:57 32.07 32.07 32.06 32.06 0.2K
15:59 32.10 32.10 32.04 32.03 0.6K
16:11 32.04 32.04 32.04 32.04 0.0K
16:16 32.03 32.03 32.03 32.03 0.0K
16:25 32.07 32.07 32.07 32.07 0.0K
16:28 32.02 32.02 32.02 32.02 0.1K
16:50 32.00 32.00 32.00 32.00 0.0K
17:01 31.99 31.99 31.99 31.99 0.0K
17:02 32.05 32.07 32.05 32.07 0.3K
17:04 32.03 32.03 32.03 32.03 0.0K
17:05 32.05 32.05 32.05 32.05 0.0K
17:10 32.01 32.01 32.01 32.01 0.2K
17:11 31.96 31.96 31.96 31.96 0.1K
17:12 31.91 31.91 31.91 31.91 0.0K
17:16 31.91 31.91 31.91 31.91 0.0K
17:20 31.90 31.90 31.90 31.90 0.1K
17:21 31.90 31.90 31.90 31.90 0.0K
17:23 31.90 31.90 31.90 31.90 0.0K
17:24 31.93 31.93 31.91 31.91 0.2K
17:26 31.90 31.90 31.90 31.90 0.1K
17:29 31.92 31.92 31.92 31.92 0.0K
17:35 31.99 31.99 31.99 31.99 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available