Fnac Darty SA

FNAC
🏛️ france →
29.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.00 32.20 32.00 32.20 2.8K
09:01 32.27 32.40 32.27 32.40 1.3K
09:04 32.50 32.50 32.50 32.50 0.3K
09:05 32.70 32.70 32.70 32.70 1.0K
09:10 32.76 32.76 32.76 32.76 0.9K
09:11 32.70 32.70 32.70 32.70 0.0K
09:12 32.68 32.68 32.68 32.68 0.0K
09:15 32.70 32.70 32.70 32.70 0.1K
09:18 32.70 32.70 32.70 32.70 0.0K
09:21 32.65 32.65 32.65 32.65 0.1K
09:22 32.65 32.65 32.65 32.65 0.0K
09:29 32.65 32.65 32.65 32.65 0.0K
09:34 32.72 32.72 32.72 32.72 0.0K
09:36 32.65 32.65 32.65 32.65 0.0K
09:41 32.73 32.73 32.73 32.73 0.2K
09:42 32.82 32.82 32.82 32.82 0.3K
09:43 32.89 32.89 32.89 32.89 0.0K
09:44 32.93 32.93 32.90 32.90 0.2K
09:45 32.90 32.90 32.90 32.90 0.0K
09:46 32.95 32.96 32.95 32.96 0.2K
09:52 32.69 32.69 32.69 32.69 0.2K
09:53 32.69 32.69 32.69 32.69 0.0K
09:57 32.69 32.69 32.69 32.69 0.9K
09:58 32.65 32.65 32.65 32.65 0.0K
10:08 32.85 32.85 32.85 32.85 0.0K
10:10 32.72 32.72 32.72 32.72 0.1K
10:14 32.74 32.74 32.74 32.74 0.0K
10:15 32.62 32.62 32.62 32.62 0.0K
10:20 32.75 32.75 32.75 32.75 0.0K
10:23 32.62 32.62 32.62 32.62 0.1K
10:39 33.00 33.15 33.00 33.09 2.9K
10:40 33.00 33.00 33.00 33.00 0.2K
10:55 32.95 32.95 32.95 32.95 0.1K
10:57 32.90 32.90 32.90 32.90 0.0K
10:58 32.87 32.87 32.87 32.87 0.1K
11:00 32.80 32.80 32.80 32.80 0.1K
11:24 32.94 32.94 32.94 32.94 0.1K
11:27 32.99 32.99 32.99 32.99 0.0K
11:32 33.00 33.00 33.00 33.00 0.0K
11:36 32.95 32.95 32.95 32.95 0.0K
11:37 33.02 33.02 33.02 33.02 0.0K
11:42 33.03 33.03 33.03 33.03 0.0K
11:43 32.97 32.97 32.97 32.97 0.1K
11:45 32.89 32.89 32.89 32.89 0.1K
11:47 33.10 33.10 32.98 32.98 0.0K
12:02 32.95 32.95 32.95 32.95 0.0K
12:03 32.80 32.80 32.80 32.80 0.0K
12:05 32.80 32.80 32.80 32.80 0.0K
12:13 32.83 32.83 32.83 32.83 0.0K
12:19 32.82 32.82 32.82 32.82 0.0K
12:25 32.75 32.75 32.75 32.75 0.0K
12:28 32.88 32.88 32.88 32.88 0.0K
12:34 32.85 32.85 32.85 32.85 0.0K
12:53 32.83 32.83 32.83 32.83 0.0K
12:58 32.70 32.70 32.70 32.70 0.1K
13:07 32.75 32.75 32.75 32.75 0.1K
13:26 32.74 32.74 32.74 32.74 0.0K
13:30 32.71 32.71 32.71 32.71 0.0K
13:49 32.70 32.70 32.69 32.69 0.0K
13:50 32.69 32.69 32.69 32.69 0.0K
14:12 32.69 32.69 32.69 32.69 0.0K
14:29 32.83 32.83 32.83 32.83 0.2K
14:36 32.93 32.95 32.93 32.95 0.0K
14:39 32.98 32.98 32.98 32.98 0.0K
15:11 32.82 32.82 32.82 32.82 0.0K
15:19 32.75 32.75 32.75 32.75 0.0K
15:29 32.82 32.82 32.82 32.82 0.0K
15:34 32.83 32.86 32.83 32.86 0.1K
15:42 32.80 32.80 32.80 32.80 0.0K
15:44 32.75 32.75 32.75 32.75 0.3K
15:46 32.78 32.78 32.78 32.78 0.1K
15:47 32.73 32.79 32.73 32.79 0.2K
15:55 32.79 32.79 32.79 32.79 0.0K
16:02 32.73 32.73 32.73 32.73 0.0K
16:03 32.73 32.73 32.73 32.73 0.1K
16:13 32.71 32.71 32.71 32.71 0.2K
16:15 32.76 32.76 32.76 32.76 0.1K
16:16 32.75 32.75 32.73 32.73 0.1K
16:20 32.68 32.68 32.68 32.68 0.7K
16:23 32.73 32.73 32.73 32.73 0.0K
16:25 32.74 32.74 32.71 32.71 0.2K
16:26 32.71 32.71 32.71 32.71 0.1K
16:28 32.69 32.69 32.69 32.69 0.1K
16:31 32.63 32.64 32.55 32.55 0.1K
16:33 32.59 32.59 32.59 32.59 0.0K
16:50 32.67 32.67 32.67 32.67 0.0K
16:55 32.50 32.60 32.50 32.60 0.8K
16:59 32.56 32.56 32.56 32.56 0.0K
17:13 32.60 32.60 32.60 32.60 0.1K
17:19 32.60 32.60 32.58 32.58 0.1K
17:20 32.56 32.56 32.56 32.56 0.1K
17:22 32.55 32.57 32.55 32.57 0.1K
17:28 32.56 32.56 32.56 32.56 0.7K
17:29 32.56 32.56 32.56 32.56 0.0K
17:35 32.66 32.66 32.66 32.66 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available