Fnac Darty SA

FNAC
🏛️ france →
29.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.69 32.87 32.69 32.87 0.9K
09:01 32.87 32.87 32.87 32.87 0.7K
09:03 32.93 32.93 32.93 32.93 0.0K
09:04 32.93 32.93 32.93 32.93 0.4K
09:07 32.87 32.87 32.87 32.87 0.1K
09:09 32.84 32.84 32.84 32.84 0.0K
09:13 32.73 32.73 32.73 32.73 0.0K
09:16 32.73 32.73 32.73 32.73 0.3K
09:17 32.79 32.79 32.79 32.79 0.0K
09:24 32.65 32.65 32.62 32.62 1.5K
09:26 32.63 32.63 32.63 32.63 0.0K
09:27 32.75 32.83 32.75 32.83 0.2K
09:31 32.76 32.76 32.76 32.76 0.1K
09:39 32.73 32.73 32.73 32.73 0.0K
09:43 32.75 32.81 32.75 32.81 0.3K
09:49 32.72 32.72 32.72 32.72 0.3K
09:50 32.82 32.90 32.82 32.90 0.8K
09:54 32.96 32.96 32.82 32.82 1.5K
09:55 32.92 32.92 32.92 32.92 0.0K
10:04 32.91 32.91 32.79 32.79 0.1K
10:13 32.79 32.79 32.79 32.79 0.2K
10:23 32.85 32.85 32.85 32.85 0.0K
10:30 32.86 32.86 32.86 32.86 0.2K
10:31 32.82 32.82 32.82 32.82 0.0K
11:09 32.75 32.75 32.75 32.75 0.2K
11:10 32.84 32.84 32.84 32.84 0.0K
11:20 32.82 32.82 32.82 32.82 0.0K
11:25 32.90 32.90 32.90 32.90 0.1K
11:26 32.88 32.88 32.88 32.88 0.1K
11:29 32.86 32.86 32.86 32.86 0.1K
11:51 32.87 32.87 32.87 32.87 0.0K
11:53 32.95 32.95 32.95 32.95 0.0K
11:54 32.87 32.87 32.87 32.87 0.1K
11:59 32.87 32.87 32.84 32.84 0.2K
12:16 32.84 32.84 32.84 32.84 0.0K
12:23 32.86 32.86 32.86 32.86 0.1K
12:31 32.85 32.85 32.85 32.85 0.1K
13:21 33.20 33.31 33.20 33.31 3.3K
13:22 33.17 33.17 33.17 33.17 0.2K
13:31 33.23 33.23 33.15 33.15 1.0K
13:32 33.25 33.25 33.25 33.25 0.1K
13:33 33.14 33.14 33.14 33.14 0.0K
13:36 33.18 33.25 33.18 33.25 0.2K
13:38 33.31 33.31 33.31 33.31 0.0K
13:45 33.23 33.23 33.23 33.23 0.0K
13:52 33.29 33.29 33.29 33.29 0.0K
13:58 33.26 33.31 33.26 33.31 0.2K
14:00 33.28 33.28 33.28 33.28 0.0K
14:08 33.23 33.23 33.23 33.23 0.3K
14:15 33.19 33.19 33.19 33.19 0.8K
14:18 33.29 33.29 33.29 33.29 0.0K
14:19 33.31 33.31 33.31 33.31 0.0K
14:34 33.26 33.26 33.26 33.26 0.0K
14:35 33.16 33.16 33.16 33.16 0.3K
14:38 33.06 33.06 33.06 33.06 0.5K
14:40 33.01 33.01 33.01 33.01 0.0K
14:50 33.09 33.09 33.09 33.09 0.0K
14:54 33.10 33.10 33.08 33.08 0.0K
15:06 33.12 33.12 33.12 33.12 0.0K
15:16 33.15 33.15 33.15 33.15 0.0K
15:17 33.16 33.16 33.16 33.16 0.1K
15:18 33.13 33.13 33.13 33.13 0.0K
15:25 33.08 33.08 33.08 33.08 0.0K
15:30 33.08 33.08 33.04 33.04 0.0K
15:31 33.03 33.03 33.03 33.03 0.0K
15:33 33.03 33.03 33.03 33.03 0.0K
15:36 32.98 32.98 32.98 32.98 0.1K
15:43 33.02 33.02 33.02 33.02 0.1K
15:46 33.03 33.03 33.03 33.03 0.0K
15:50 33.03 33.03 33.01 33.01 0.0K
15:52 33.01 33.01 33.01 33.01 0.0K
15:54 33.01 33.01 33.01 33.01 0.0K
15:58 33.00 33.02 32.99 32.99 0.1K
16:00 32.89 32.89 32.89 32.89 0.1K
16:10 32.95 32.95 32.95 32.95 0.0K
16:19 32.95 33.02 32.95 33.02 1.2K
16:22 33.00 33.00 33.00 33.00 0.0K
16:26 33.06 33.06 33.06 33.06 0.0K
16:29 32.98 32.98 32.98 32.98 0.0K
16:38 32.99 32.99 32.99 32.99 0.1K
16:40 33.00 33.00 33.00 33.00 0.0K
16:41 33.06 33.06 33.06 33.06 0.1K
16:52 33.08 33.08 33.08 33.08 0.0K
16:58 33.03 33.03 33.03 33.03 0.1K
17:06 33.01 33.03 33.01 33.03 0.0K
17:11 32.99 32.99 32.99 32.99 0.0K
17:15 33.03 33.03 32.99 32.99 0.0K
17:17 33.05 33.05 33.05 33.05 0.0K
17:21 33.07 33.07 33.07 33.07 0.0K
17:22 33.09 33.09 33.09 33.09 0.0K
17:25 33.10 33.10 33.10 33.10 0.0K
17:26 33.08 33.08 33.06 33.06 0.1K
17:27 33.04 33.04 33.04 33.04 0.0K
17:29 33.09 33.09 33.09 33.09 0.0K
17:35 33.01 33.01 33.01 33.01 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available