Fnac Darty SA

FNAC
🏛️ france →
29.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.95 32.95 32.95 32.95 0.0K
09:03 33.00 33.20 33.00 33.20 1.1K
09:04 33.05 33.05 33.00 33.00 0.1K
09:10 33.10 33.10 33.10 33.10 0.0K
09:22 33.00 33.05 33.00 33.05 0.1K
09:23 33.20 33.20 33.20 33.20 0.1K
09:35 33.20 33.20 33.20 33.20 0.0K
09:38 33.25 33.25 33.25 33.25 0.0K
09:47 33.30 33.30 33.30 33.30 0.0K
10:00 33.15 33.15 33.15 33.15 0.0K
10:11 33.15 33.15 33.05 33.05 0.6K
10:30 33.05 33.05 33.05 33.05 0.0K
10:35 33.05 33.05 33.05 33.05 0.3K
10:38 32.90 32.90 32.90 32.90 0.0K
11:02 32.90 32.90 32.90 32.90 0.0K
11:18 32.90 32.90 32.90 32.90 0.0K
11:22 32.90 32.90 32.90 32.90 0.0K
11:39 32.95 32.95 32.95 32.95 0.0K
12:14 32.95 32.95 32.95 32.95 0.1K
12:51 32.90 32.90 32.90 32.90 0.1K
12:54 33.00 33.00 33.00 33.00 0.0K
12:55 33.00 33.00 33.00 33.00 0.0K
12:56 32.95 32.95 32.95 32.95 0.0K
13:06 33.00 33.05 33.00 33.05 0.3K
13:07 33.05 33.05 33.05 33.05 0.9K
13:09 33.05 33.05 33.05 33.05 0.0K
13:21 33.05 33.05 32.95 32.95 1.5K
13:25 33.05 33.05 33.00 33.00 0.1K
13:26 33.00 33.00 33.00 33.00 0.1K
13:43 32.95 32.95 32.95 32.95 0.0K
13:45 33.00 33.00 33.00 33.00 0.0K
13:50 32.95 32.95 32.95 32.95 0.0K
13:59 32.95 32.95 32.95 32.95 0.0K
14:11 32.95 32.95 32.95 32.95 0.1K
14:19 32.90 32.90 32.90 32.90 0.0K
14:35 32.90 32.90 32.90 32.90 0.0K
14:50 32.95 32.95 32.95 32.95 0.0K
14:54 32.90 32.90 32.90 32.90 0.0K
14:56 32.85 32.85 32.85 32.85 0.0K
15:02 32.95 32.95 32.95 32.95 0.0K
15:13 32.95 32.95 32.95 32.95 0.0K
15:21 32.80 32.85 32.80 32.80 2.3K
15:22 32.80 32.80 32.80 32.80 0.0K
15:24 32.90 32.90 32.90 32.90 0.1K
15:25 32.90 32.90 32.90 32.90 0.0K
15:27 32.90 32.90 32.90 32.90 0.0K
15:29 32.80 32.80 32.80 32.80 0.1K
15:38 32.90 32.90 32.90 32.90 0.1K
15:42 32.90 32.90 32.90 32.90 0.0K
15:49 32.90 32.90 32.90 32.90 0.0K
15:51 32.90 32.90 32.90 32.90 0.0K
16:04 32.90 32.90 32.90 32.90 0.0K
16:11 32.80 32.80 32.80 32.80 0.2K
16:13 32.90 32.90 32.90 32.90 0.1K
16:14 32.90 32.90 32.90 32.90 0.0K
16:18 32.90 32.90 32.90 32.90 0.0K
16:19 32.95 32.95 32.90 32.90 0.1K
16:25 32.90 32.90 32.90 32.90 0.0K
16:26 32.95 32.95 32.95 32.95 0.0K
16:27 32.95 32.95 32.95 32.95 0.1K
16:35 32.85 32.85 32.85 32.85 0.0K
16:44 32.85 32.85 32.85 32.85 0.0K
16:46 32.85 32.85 32.85 32.85 0.0K
16:50 32.85 32.85 32.85 32.85 0.0K
17:03 32.90 32.90 32.85 32.85 0.1K
17:04 32.90 32.90 32.90 32.90 0.0K
17:05 32.80 32.80 32.80 32.80 0.0K
17:09 32.90 32.90 32.90 32.90 0.0K
17:11 32.90 32.90 32.90 32.90 0.0K
17:12 32.90 32.90 32.90 32.90 0.0K
17:14 32.90 32.90 32.90 32.90 0.0K
17:20 32.85 32.85 32.85 32.85 0.1K
17:25 32.80 32.80 32.80 32.80 0.1K
17:28 32.80 32.80 32.80 32.80 0.0K
17:35 32.85 32.85 32.85 32.85 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available