29.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30.95 | 30.95 | 30.95 | 30.95 | 0.2K |
| 09:06 | 31.00 | 31.05 | 31.00 | 31.05 | 0.5K |
| 09:07 | 31.05 | 31.05 | 31.05 | 31.05 | 0.1K |
| 09:11 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0K |
| 09:13 | 30.95 | 30.95 | 30.95 | 30.95 | 0.2K |
| 09:14 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0K |
| 09:22 | 30.90 | 30.90 | 30.90 | 30.90 | 0.6K |
| 09:24 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 09:28 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 09:34 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 09:36 | 31.10 | 31.10 | 31.10 | 31.10 | 0.0K |
| 09:39 | 31.05 | 31.05 | 31.05 | 31.05 | 0.1K |
| 09:46 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 09:49 | 31.10 | 31.10 | 31.10 | 31.10 | 0.4K |
| 10:04 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0K |
| 10:12 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 10:13 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 10:18 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 10:34 | 30.95 | 30.95 | 30.95 | 30.95 | 0.1K |
| 11:08 | 31.05 | 31.05 | 31.05 | 31.05 | 0.1K |
| 11:09 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0K |
| 11:20 | 31.15 | 31.15 | 31.15 | 31.15 | 0.1K |
| 11:51 | 31.10 | 31.10 | 31.10 | 31.10 | 0.0K |
| 12:02 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0K |
| 12:24 | 31.10 | 31.15 | 31.10 | 31.15 | 0.2K |
| 12:25 | 31.20 | 31.30 | 31.20 | 31.30 | 0.5K |
| 12:28 | 31.30 | 31.30 | 31.30 | 31.30 | 0.8K |
| 12:29 | 31.45 | 31.45 | 31.45 | 31.45 | 0.8K |
| 12:33 | 31.35 | 31.35 | 31.35 | 31.35 | 0.2K |
| 12:52 | 31.30 | 31.30 | 31.30 | 31.30 | 0.0K |
| 12:56 | 31.45 | 31.45 | 31.45 | 31.45 | 0.2K |
| 12:59 | 31.50 | 31.50 | 31.50 | 31.50 | 0.4K |
| 13:13 | 31.50 | 31.50 | 31.50 | 31.50 | 0.1K |
| 13:59 | 31.50 | 31.50 | 31.50 | 31.50 | 2.8K |
| 14:00 | 31.50 | 31.50 | 31.45 | 31.45 | 0.6K |
| 14:08 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0K |
| 14:22 | 31.40 | 31.40 | 31.40 | 31.40 | 0.2K |
| 15:06 | 31.40 | 31.40 | 31.40 | 31.40 | 0.4K |
| 15:44 | 31.40 | 31.40 | 31.40 | 31.40 | 0.1K |
| 15:47 | 31.40 | 31.40 | 31.30 | 31.30 | 0.3K |
| 15:48 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0K |
| 15:50 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0K |
| 16:28 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0K |
| 16:34 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0K |
| 16:35 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0K |
| 16:51 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0K |
| 16:55 | 31.30 | 31.30 | 31.30 | 31.30 | 0.2K |
| 16:58 | 31.30 | 31.30 | 31.30 | 31.30 | 0.0K |
| 17:15 | 31.30 | 31.30 | 31.30 | 31.30 | 0.0K |
| 17:25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0K |
| 17:29 | 31.25 | 31.25 | 31.25 | 31.25 | 0.1K |
| 17:35 | 31.30 | 31.30 | 31.30 | 31.30 | 4.7K |