Fnac Darty SA

FNAC
🏛️ france →
29.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.75 30.75 30.75 30.75 0.6K
09:01 30.85 30.85 30.85 30.85 0.1K
09:05 30.75 30.75 30.75 30.75 0.4K
09:06 30.65 30.75 30.65 30.75 0.0K
09:07 30.70 30.70 30.70 30.70 0.0K
09:14 30.70 30.70 30.55 30.55 0.6K
09:15 30.65 30.65 30.65 30.65 0.0K
09:17 30.70 30.85 30.70 30.85 4.6K
09:26 30.65 30.65 30.65 30.65 0.0K
09:42 30.70 30.70 30.70 30.70 0.3K
10:28 30.90 30.90 30.80 30.80 0.6K
10:39 30.80 30.80 30.80 30.80 0.0K
10:56 30.80 30.85 30.80 30.85 0.9K
11:13 30.90 30.90 30.90 30.90 0.3K
11:33 30.80 30.80 30.80 30.80 0.0K
11:38 30.80 30.80 30.80 30.80 0.0K
12:18 30.75 30.75 30.75 30.75 0.0K
12:27 30.75 30.75 30.75 30.75 0.0K
12:32 30.80 30.80 30.80 30.80 0.0K
13:00 30.75 30.75 30.75 30.75 0.0K
13:08 30.75 30.75 30.70 30.70 0.3K
13:21 30.65 30.65 30.65 30.65 0.0K
13:28 30.65 30.65 30.65 30.65 0.0K
13:36 30.55 30.60 30.55 30.60 0.3K
13:39 30.60 30.65 30.60 30.65 0.1K
13:47 30.70 30.70 30.70 30.70 0.0K
14:24 30.70 30.70 30.70 30.70 0.0K
14:35 30.50 30.50 30.50 30.50 0.2K
14:44 30.45 30.45 30.45 30.45 0.5K
14:45 30.50 30.50 30.50 30.50 0.1K
14:48 30.55 30.55 30.55 30.55 0.0K
14:50 30.65 30.70 30.65 30.70 0.1K
14:56 30.60 30.60 30.60 30.60 0.1K
15:13 30.50 30.55 30.50 30.55 0.0K
15:14 30.50 30.50 30.50 30.50 0.0K
15:15 30.45 30.45 30.45 30.45 0.0K
15:23 30.35 30.35 30.35 30.35 0.9K
15:35 30.45 30.45 30.45 30.45 1.0K
15:38 30.45 30.45 30.45 30.45 0.0K
15:45 30.45 30.45 30.40 30.40 0.2K
15:46 30.35 30.35 30.35 30.35 0.0K
15:50 30.40 30.40 30.40 30.40 0.0K
16:14 30.25 30.25 30.25 30.25 0.6K
16:15 30.30 30.30 30.30 30.30 0.0K
16:23 30.25 30.25 30.25 30.25 0.1K
16:24 30.35 30.35 30.35 30.35 0.3K
16:29 30.30 30.30 30.30 30.30 0.0K
16:41 30.40 30.40 30.40 30.40 0.1K
16:42 30.40 30.40 30.40 30.40 0.4K
16:46 30.45 30.45 30.45 30.45 0.3K
17:05 30.40 30.40 30.40 30.40 0.0K
17:13 30.35 30.35 30.35 30.35 0.0K
17:29 30.40 30.40 30.40 30.40 0.1K
17:35 30.30 30.30 30.30 30.30 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available