Fnac Darty SA

FNAC
🏛️ france →
29.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.15 32.15 32.15 32.15 2.3K
09:01 32.15 32.15 32.15 32.15 5.8K
09:02 32.15 32.15 32.15 32.15 0.8K
09:03 32.15 32.15 32.15 32.15 0.5K
09:05 32.15 32.15 32.15 32.15 1.2K
09:06 32.15 32.15 32.15 32.15 1.6K
09:07 32.15 32.15 32.15 32.15 0.3K
09:08 32.15 32.15 32.15 32.15 7.5K
09:09 32.15 32.15 32.15 32.15 0.2K
09:10 32.15 32.55 32.15 32.55 2.8K
09:11 32.55 32.55 32.55 32.55 0.5K
09:12 32.55 32.55 32.55 32.55 0.1K
09:13 32.45 32.45 32.45 32.45 0.4K
09:16 32.55 32.55 32.55 32.55 0.1K
09:18 32.65 32.65 32.65 32.65 0.0K
09:19 32.55 32.60 32.55 32.60 0.4K
09:21 32.50 32.50 32.50 32.50 0.1K
09:26 32.45 32.45 32.45 32.45 0.3K
09:27 32.40 32.40 32.40 32.40 0.3K
09:29 32.50 32.50 32.50 32.50 0.3K
09:30 32.60 32.60 32.60 32.60 0.0K
09:31 32.60 32.60 32.60 32.60 0.1K
09:35 32.55 32.55 32.55 32.55 0.2K
09:39 32.55 32.55 32.55 32.55 0.1K
09:52 32.60 32.60 32.60 32.60 0.0K
09:53 32.60 32.60 32.55 32.55 0.5K
09:55 32.55 32.55 32.55 32.55 0.1K
10:10 32.65 32.65 32.65 32.65 0.1K
10:11 32.65 32.65 32.65 32.65 0.0K
10:13 32.65 32.65 32.65 32.65 0.0K
10:14 32.65 32.65 32.65 32.65 0.0K
10:18 32.75 32.75 32.75 32.75 0.2K
10:22 32.75 32.75 32.65 32.65 0.6K
10:23 32.60 32.60 32.60 32.60 0.1K
10:49 32.60 32.60 32.60 32.60 0.1K
10:57 32.55 32.55 32.55 32.55 0.1K
11:02 32.55 32.55 32.55 32.55 0.0K
11:05 32.55 32.55 32.55 32.55 0.0K
11:07 32.55 32.55 32.55 32.55 0.0K
11:08 32.55 32.55 32.55 32.55 0.0K
11:09 32.45 32.45 32.45 32.45 0.4K
11:11 32.50 32.50 32.50 32.50 0.0K
11:19 32.50 32.50 32.50 32.50 0.1K
11:20 32.50 32.50 32.50 32.50 0.1K
11:33 32.50 32.50 32.50 32.50 0.0K
11:34 32.55 32.55 32.55 32.55 0.1K
11:35 32.55 32.55 32.55 32.55 0.0K
11:36 32.55 32.55 32.55 32.55 0.1K
11:37 32.55 32.55 32.55 32.55 0.1K
11:46 32.60 32.60 32.60 32.60 0.1K
11:47 32.55 32.55 32.55 32.55 0.3K
12:02 32.50 32.50 32.50 32.50 0.0K
12:18 32.55 32.55 32.55 32.55 0.0K
12:24 32.70 32.70 32.70 32.70 0.4K
12:25 32.70 32.70 32.70 32.70 0.2K
12:26 32.70 32.70 32.70 32.70 0.0K
12:45 32.70 32.70 32.70 32.70 0.8K
13:05 32.65 32.65 32.65 32.65 0.0K
13:21 32.65 32.65 32.65 32.65 0.6K
13:22 32.65 32.65 32.65 32.65 0.0K
13:58 32.65 32.65 32.65 32.65 0.0K
13:59 32.70 32.70 32.70 32.70 0.0K
14:00 32.70 32.70 32.70 32.70 0.1K
14:09 32.65 32.65 32.65 32.65 0.4K
14:19 32.60 32.60 32.60 32.60 0.6K
14:40 32.45 32.45 32.45 32.45 0.8K
14:53 32.40 32.40 32.40 32.40 2.2K
15:04 32.40 32.40 32.40 32.40 0.0K
15:15 32.40 32.40 32.40 32.40 0.2K
15:31 32.40 32.40 32.40 32.40 0.1K
15:35 32.45 32.45 32.45 32.45 0.1K
15:36 32.40 32.40 32.40 32.40 0.0K
15:37 32.45 32.45 32.45 32.45 0.1K
15:42 32.40 32.40 32.40 32.40 0.1K
15:44 32.45 32.45 32.45 32.45 0.1K
15:45 32.45 32.45 32.45 32.45 0.1K
15:48 32.40 32.40 32.40 32.40 0.4K
16:09 32.40 32.40 32.40 32.40 0.2K
16:14 32.45 32.45 32.45 32.45 0.1K
16:15 32.45 32.45 32.40 32.40 0.3K
16:16 32.45 32.45 32.45 32.45 0.0K
16:31 32.45 32.45 32.45 32.45 0.3K
16:33 32.50 32.50 32.50 32.50 0.5K
16:48 32.65 32.65 32.65 32.65 0.4K
16:56 32.70 32.70 32.60 32.60 2.5K
16:58 32.60 32.60 32.60 32.60 0.0K
17:01 32.65 32.65 32.65 32.65 0.1K
17:06 32.60 32.60 32.60 32.60 0.1K
17:12 32.60 32.60 32.60 32.60 0.1K
17:13 32.60 32.60 32.60 32.60 0.3K
17:16 32.60 32.60 32.60 32.60 0.1K
17:25 32.65 32.65 32.60 32.60 0.1K
17:29 32.65 32.65 32.60 32.60 0.2K
17:35 32.40 32.40 32.40 32.40 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available