3,105.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:05 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 09:25 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 09:35 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 09:40 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:05 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:20 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 10:25 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:35 | 3,195.00 | 3,220.00 | 3,195.00 | 3,220.00 | 0.0K |
| 11:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 11:25 | 3,180.00 | 3,180.00 | 3,150.00 | 3,150.00 | 0.3K |
| 11:30 | 3,220.00 | 3,220.00 | 3,015.00 | 3,015.00 | 2.0K |
| 11:35 | 2,980.00 | 3,125.00 | 2,900.00 | 3,125.00 | 9.4K |
| 11:40 | 3,090.00 | 3,095.00 | 3,080.00 | 3,095.00 | 0.2K |
| 11:45 | 3,095.00 | 3,095.00 | 3,070.00 | 3,070.00 | 0.0K |
| 11:50 | 3,060.00 | 3,080.00 | 3,050.00 | 3,075.00 | 0.0K |
| 11:55 | 3,030.00 | 3,065.00 | 3,030.00 | 3,065.00 | 0.1K |
| 12:00 | 3,040.00 | 3,065.00 | 3,040.00 | 3,065.00 | 0.0K |
| 12:05 | 3,060.00 | 3,080.00 | 3,060.00 | 3,080.00 | 0.2K |
| 12:10 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 12:15 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 12:20 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 12:25 | 3,080.00 | 3,090.00 | 3,080.00 | 3,080.00 | 0.1K |
| 12:30 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 0.5K |
| 12:45 | 3,105.00 | 3,130.00 | 3,105.00 | 3,130.00 | 0.2K |
| 12:50 | 3,130.00 | 3,130.00 | 3,110.00 | 3,130.00 | 0.0K |
| 12:55 | 3,110.00 | 3,165.00 | 3,110.00 | 3,165.00 | 0.1K |
| 13:10 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 14:25 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 14:30 | 3,125.00 | 3,140.00 | 3,125.00 | 3,140.00 | 0.0K |
| 14:35 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 14:45 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 15:05 | 3,135.00 | 3,135.00 | 3,125.00 | 3,135.00 | 0.0K |
| 15:10 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 15:15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 15:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |