15,370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 09:02 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:03 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:05 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 09:11 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:13 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:17 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.2K |
| 09:18 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 09:22 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:23 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 09:25 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:26 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.3K |
| 09:27 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 09:33 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 09:35 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.1K |
| 09:40 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.2K |
| 09:46 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 09:47 | 9,190.00 | 9,220.00 | 9,180.00 | 9,180.00 | 0.6K |
| 09:48 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:49 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:50 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:51 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.3K |
| 09:53 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:54 | 9,190.00 | 9,200.00 | 9,190.00 | 9,200.00 | 0.0K |
| 09:59 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:01 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:03 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 10:04 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 10:05 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:08 | 9,280.00 | 9,320.00 | 9,280.00 | 9,320.00 | 0.0K |
| 10:10 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 10:11 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 1.0K |
| 10:20 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:24 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:25 | 9,250.00 | 9,270.00 | 9,250.00 | 9,270.00 | 0.0K |
| 10:27 | 9,270.00 | 9,330.00 | 9,270.00 | 9,330.00 | 0.0K |
| 10:31 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 10:47 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:49 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 10:50 | 9,370.00 | 9,390.00 | 9,370.00 | 9,390.00 | 0.0K |
| 10:53 | 9,240.00 | 9,380.00 | 9,230.00 | 9,380.00 | 0.0K |
| 10:54 | 9,380.00 | 9,390.00 | 9,370.00 | 9,370.00 | 0.1K |
| 10:58 | 9,370.00 | 9,390.00 | 9,370.00 | 9,390.00 | 0.0K |
| 11:01 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 11:09 | 9,400.00 | 9,460.00 | 9,400.00 | 9,460.00 | 0.0K |
| 11:13 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:18 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:19 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:20 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:21 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:22 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:24 | 9,480.00 | 9,510.00 | 9,480.00 | 9,510.00 | 0.0K |
| 11:32 | 9,490.00 | 9,500.00 | 9,490.00 | 9,500.00 | 0.0K |
| 11:34 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 11:36 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 11:49 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 11:54 | 9,500.00 | 9,510.00 | 9,500.00 | 9,510.00 | 0.1K |
| 12:11 | 9,400.00 | 9,400.00 | 9,340.00 | 9,350.00 | 0.0K |
| 12:18 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:23 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:28 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 12:38 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 12:40 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:53 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 12:56 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:01 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.2K |
| 13:34 | 9,330.00 | 9,330.00 | 9,320.00 | 9,320.00 | 0.2K |
| 13:52 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 13:54 | 9,320.00 | 9,320.00 | 9,310.00 | 9,310.00 | 0.1K |
| 13:56 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 13:57 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 13:58 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 14:04 | 9,290.00 | 9,290.00 | 9,270.00 | 9,270.00 | 0.1K |
| 14:07 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:15 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:17 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.3K |
| 14:19 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:35 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 14:41 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:48 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.2K |
| 14:49 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.2K |
| 14:50 | 9,310.00 | 9,320.00 | 9,310.00 | 9,320.00 | 0.1K |
| 14:51 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 14:52 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.2K |
| 14:54 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:57 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 14:58 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 14:59 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.7K |
| 15:00 | 9,270.00 | 9,280.00 | 9,270.00 | 9,280.00 | 0.0K |
| 15:01 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:03 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:04 | 9,280.00 | 9,280.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:07 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:08 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:09 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:10 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 15:12 | 9,280.00 | 9,320.00 | 9,280.00 | 9,280.00 | 0.3K |
| 15:13 | 9,340.00 | 9,350.00 | 9,340.00 | 9,350.00 | 0.1K |
| 15:16 | 9,340.00 | 9,340.00 | 9,280.00 | 9,280.00 | 0.2K |
| 15:17 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.5K |
| 15:18 | 9,260.00 | 9,270.00 | 9,250.00 | 9,250.00 | 0.1K |
| 15:19 | 9,220.00 | 9,270.00 | 9,220.00 | 9,220.00 | 0.5K |
| 15:49 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |