15,370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.2K |
| 09:01 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:02 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 09:04 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:24 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.2K |
| 09:25 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 09:35 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:38 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:40 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:45 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.2K |
| 09:46 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:47 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:48 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:51 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 09:57 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:02 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:04 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:05 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:07 | 9,470.00 | 9,480.00 | 9,470.00 | 9,480.00 | 0.5K |
| 10:19 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:20 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:25 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:26 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:52 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.3K |
| 10:53 | 9,500.00 | 9,500.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:54 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:55 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:58 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 11:00 | 9,420.00 | 9,420.00 | 9,410.00 | 9,410.00 | 0.1K |
| 11:03 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:07 | 9,490.00 | 9,500.00 | 9,490.00 | 9,500.00 | 0.0K |
| 11:31 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 12:04 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 12:18 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 12:24 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 12:29 | 9,440.00 | 9,440.00 | 9,410.00 | 9,410.00 | 0.1K |
| 12:38 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:53 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:54 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 12:55 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 12:57 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 13:01 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 13:03 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.3K |
| 13:04 | 9,480.00 | 9,520.00 | 9,480.00 | 9,520.00 | 0.0K |
| 13:13 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:14 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:18 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:21 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.4K |
| 13:27 | 9,470.00 | 9,470.00 | 9,410.00 | 9,410.00 | 1.5K |
| 13:34 | 9,420.00 | 9,420.00 | 9,410.00 | 9,410.00 | 0.2K |
| 13:37 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 13:53 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:17 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 14:18 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 14:21 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:23 | 9,440.00 | 9,440.00 | 9,390.00 | 9,390.00 | 5.8K |
| 14:24 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 14:27 | 9,430.00 | 9,490.00 | 9,430.00 | 9,490.00 | 0.0K |
| 14:28 | 9,410.00 | 9,470.00 | 9,410.00 | 9,470.00 | 0.2K |
| 14:32 | 9,430.00 | 9,470.00 | 9,430.00 | 9,470.00 | 0.0K |
| 14:35 | 9,400.00 | 9,460.00 | 9,400.00 | 9,460.00 | 0.9K |
| 14:36 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.2K |
| 14:37 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 14:46 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 1.0K |
| 14:58 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 15:18 | 9,420.00 | 9,420.00 | 9,410.00 | 9,410.00 | 0.0K |
| 15:19 | 9,410.00 | 9,450.00 | 9,410.00 | 9,450.00 | 0.0K |
| 15:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 15:43 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 15:49 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |