15,370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,230.00 | 9,230.00 | 9,220.00 | 9,220.00 | 0.6K |
| 09:01 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:04 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:05 | 9,060.00 | 9,120.00 | 8,760.00 | 9,040.00 | 2.2K |
| 09:06 | 8,780.00 | 8,890.00 | 8,780.00 | 8,890.00 | 0.2K |
| 09:07 | 8,950.00 | 8,950.00 | 8,930.00 | 8,930.00 | 0.4K |
| 09:08 | 8,930.00 | 8,940.00 | 8,930.00 | 8,940.00 | 0.2K |
| 09:09 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 09:11 | 8,950.00 | 8,950.00 | 8,940.00 | 8,950.00 | 0.1K |
| 09:12 | 8,830.00 | 8,970.00 | 8,830.00 | 8,970.00 | 1.4K |
| 09:13 | 8,990.00 | 8,990.00 | 8,950.00 | 8,950.00 | 0.3K |
| 09:15 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:16 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:20 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:21 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:22 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:23 | 8,950.00 | 8,950.00 | 8,900.00 | 8,950.00 | 0.3K |
| 09:24 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:26 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 09:27 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 09:28 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:29 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:32 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:34 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.2K |
| 09:35 | 8,840.00 | 8,940.00 | 8,840.00 | 8,940.00 | 2.1K |
| 09:39 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:40 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:43 | 8,910.00 | 8,910.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:44 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:46 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:47 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:51 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:55 | 8,870.00 | 8,870.00 | 8,850.00 | 8,850.00 | 0.2K |
| 09:56 | 8,910.00 | 8,910.00 | 8,850.00 | 8,850.00 | 0.5K |
| 09:59 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.2K |
| 10:02 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 10:06 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:14 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 10:21 | 8,850.00 | 8,870.00 | 8,800.00 | 8,870.00 | 0.5K |
| 10:22 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:24 | 8,810.00 | 8,810.00 | 8,800.00 | 8,800.00 | 1.1K |
| 10:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.2K |
| 10:26 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.3K |
| 10:27 | 8,800.00 | 8,830.00 | 8,800.00 | 8,830.00 | 0.8K |
| 10:28 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 10:31 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:32 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:33 | 8,830.00 | 8,840.00 | 8,830.00 | 8,840.00 | 0.1K |
| 10:34 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:35 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 10:36 | 8,810.00 | 8,830.00 | 8,780.00 | 8,830.00 | 0.6K |
| 10:37 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:46 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 10:47 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:48 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:54 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 10:57 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:58 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 11:00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:01 | 8,820.00 | 8,830.00 | 8,820.00 | 8,830.00 | 0.0K |
| 11:02 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:04 | 8,830.00 | 8,830.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:09 | 8,830.00 | 8,830.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:10 | 8,850.00 | 8,870.00 | 8,850.00 | 8,870.00 | 0.6K |
| 11:14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 11:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:20 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:21 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.3K |
| 11:22 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:23 | 8,900.00 | 8,910.00 | 8,900.00 | 8,910.00 | 0.1K |
| 11:28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.3K |
| 11:34 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:36 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.5K |
| 11:42 | 8,930.00 | 8,930.00 | 8,910.00 | 8,910.00 | 0.2K |
| 11:43 | 8,910.00 | 8,940.00 | 8,910.00 | 8,940.00 | 0.3K |
| 11:48 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:03 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.4K |
| 12:05 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 12:07 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 12:08 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:09 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:11 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:16 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 12:17 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:21 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:24 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 12:29 | 8,900.00 | 8,920.00 | 8,900.00 | 8,920.00 | 0.3K |
| 12:32 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:35 | 8,920.00 | 8,930.00 | 8,920.00 | 8,930.00 | 0.1K |
| 12:40 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.2K |
| 12:41 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 12:44 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 12:48 | 8,910.00 | 8,950.00 | 8,910.00 | 8,950.00 | 0.0K |
| 12:56 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 12:58 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 13:07 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.4K |
| 13:12 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 13:14 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 13:16 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.3K |
| 13:23 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 13:31 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:03 | 8,980.00 | 9,010.00 | 8,980.00 | 9,010.00 | 1.1K |
| 14:07 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:08 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 14:11 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 14:12 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:15 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 14:22 | 8,950.00 | 9,000.00 | 8,950.00 | 9,000.00 | 0.0K |
| 14:25 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:26 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:32 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:41 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 14:48 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:50 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 14:51 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:54 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 14:55 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:57 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:59 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 15:00 | 8,950.00 | 8,950.00 | 8,940.00 | 8,940.00 | 0.0K |
| 15:03 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 15:04 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 15:05 | 8,980.00 | 8,980.00 | 8,950.00 | 8,950.00 | 0.1K |
| 15:06 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 15:07 | 8,950.00 | 8,950.00 | 8,940.00 | 8,940.00 | 0.2K |
| 15:08 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 15:09 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:14 | 8,940.00 | 8,940.00 | 8,920.00 | 8,920.00 | 0.3K |
| 15:17 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 15:19 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.2K |
| 15:30 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.5K |
| 15:49 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |