15,370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,970.00 | 9,080.00 | 8,970.00 | 9,080.00 | 0.0K |
| 09:04 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 09:05 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:06 | 9,030.00 | 9,090.00 | 9,030.00 | 9,090.00 | 0.0K |
| 09:08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 09:09 | 9,040.00 | 9,050.00 | 9,040.00 | 9,050.00 | 0.1K |
| 09:10 | 9,050.00 | 9,080.00 | 9,050.00 | 9,080.00 | 0.0K |
| 09:11 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:13 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:14 | 9,100.00 | 9,120.00 | 9,100.00 | 9,120.00 | 0.2K |
| 09:16 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.2K |
| 09:19 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 09:20 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:21 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:27 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:30 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 09:34 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:40 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |
| 09:41 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 09:42 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 09:47 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:56 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 10:00 | 9,060.00 | 9,060.00 | 9,040.00 | 9,040.00 | 0.0K |
| 10:03 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 10:05 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 10:11 | 9,040.00 | 9,060.00 | 8,980.00 | 9,060.00 | 0.1K |
| 10:21 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 10:30 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 10:34 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 10:42 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:45 | 8,990.00 | 8,990.00 | 8,970.00 | 8,970.00 | 0.3K |
| 10:46 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 10:51 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 10:52 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 10:53 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:54 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 11:04 | 8,990.00 | 9,000.00 | 8,990.00 | 9,000.00 | 0.1K |
| 11:07 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 11:08 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 11:14 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 11:20 | 8,980.00 | 9,010.00 | 8,980.00 | 9,010.00 | 0.0K |
| 11:26 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.2K |
| 11:50 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 12:04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 12:13 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 12:15 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 12:16 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 12:20 | 9,020.00 | 9,020.00 | 9,010.00 | 9,010.00 | 0.0K |
| 12:23 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 12:24 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 12:29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 12:31 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 12:32 | 9,010.00 | 9,010.00 | 9,000.00 | 9,000.00 | 0.5K |
| 12:33 | 9,000.00 | 9,000.00 | 8,980.00 | 8,980.00 | 0.2K |
| 12:34 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 12:40 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 12:50 | 9,020.00 | 9,020.00 | 9,010.00 | 9,020.00 | 0.0K |
| 12:51 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 13:06 | 8,990.00 | 8,990.00 | 8,980.00 | 8,980.00 | 0.1K |
| 13:09 | 8,970.00 | 8,970.00 | 8,960.00 | 8,960.00 | 0.5K |
| 13:13 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:15 | 8,950.00 | 8,950.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:23 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:24 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:26 | 8,940.00 | 8,940.00 | 8,930.00 | 8,930.00 | 0.2K |
| 13:27 | 8,930.00 | 8,930.00 | 8,920.00 | 8,920.00 | 0.1K |
| 13:29 | 8,920.00 | 8,920.00 | 8,910.00 | 8,910.00 | 0.1K |
| 13:31 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:33 | 8,900.00 | 8,900.00 | 8,880.00 | 8,900.00 | 0.1K |
| 13:35 | 8,900.00 | 8,930.00 | 8,900.00 | 8,930.00 | 0.1K |
| 13:36 | 8,930.00 | 8,930.00 | 8,880.00 | 8,880.00 | 0.3K |
| 13:37 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 13:38 | 8,980.00 | 8,980.00 | 8,970.00 | 8,970.00 | 0.1K |
| 13:39 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 13:45 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 13:47 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 13:51 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.5K |
| 13:52 | 8,890.00 | 8,890.00 | 8,880.00 | 8,880.00 | 0.2K |
| 13:55 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 13:58 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 13:59 | 8,890.00 | 8,920.00 | 8,890.00 | 8,920.00 | 0.0K |
| 14:00 | 8,900.00 | 8,910.00 | 8,900.00 | 8,910.00 | 0.0K |
| 14:04 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:05 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:08 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 14:09 | 8,920.00 | 8,920.00 | 8,890.00 | 8,890.00 | 0.2K |
| 14:10 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 14:12 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 14:15 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 14:20 | 8,910.00 | 8,920.00 | 8,910.00 | 8,920.00 | 0.1K |
| 14:21 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 14:23 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:24 | 8,930.00 | 8,950.00 | 8,930.00 | 8,950.00 | 0.1K |
| 14:30 | 8,940.00 | 8,950.00 | 8,940.00 | 8,950.00 | 0.0K |
| 14:31 | 8,940.00 | 8,940.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:34 | 8,910.00 | 8,920.00 | 8,910.00 | 8,920.00 | 0.0K |
| 14:36 | 8,880.00 | 8,880.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:37 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:38 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:39 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 14:40 | 8,880.00 | 8,910.00 | 8,880.00 | 8,910.00 | 0.0K |
| 14:41 | 8,920.00 | 8,940.00 | 8,920.00 | 8,940.00 | 0.0K |
| 14:42 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:46 | 8,920.00 | 8,920.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:50 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:56 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:57 | 8,900.00 | 8,900.00 | 8,890.00 | 8,900.00 | 0.1K |
| 14:58 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 15:00 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.2K |
| 15:02 | 8,860.00 | 8,900.00 | 8,860.00 | 8,890.00 | 0.1K |
| 15:03 | 8,880.00 | 8,880.00 | 8,860.00 | 8,860.00 | 0.1K |
| 15:04 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:05 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:06 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:07 | 8,870.00 | 8,870.00 | 8,860.00 | 8,860.00 | 0.5K |
| 15:08 | 8,880.00 | 8,900.00 | 8,860.00 | 8,900.00 | 0.2K |
| 15:10 | 8,890.00 | 8,890.00 | 8,860.00 | 8,860.00 | 0.1K |
| 15:11 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:12 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 15:13 | 8,850.00 | 8,850.00 | 8,830.00 | 8,830.00 | 0.0K |
| 15:14 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 15:15 | 8,860.00 | 8,860.00 | 8,820.00 | 8,820.00 | 0.0K |
| 15:16 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:17 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 15:18 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 15:19 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.2K |
| 15:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.4K |
| 15:49 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |