15,370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 09:01 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:04 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 09:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 09:08 | 8,720.00 | 8,720.00 | 8,630.00 | 8,630.00 | 0.1K |
| 09:09 | 8,780.00 | 8,780.00 | 8,660.00 | 8,660.00 | 0.2K |
| 09:10 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 09:12 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:14 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 09:15 | 8,650.00 | 8,650.00 | 8,570.00 | 8,570.00 | 1.7K |
| 09:17 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.1K |
| 09:19 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:21 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.1K |
| 09:23 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.1K |
| 09:24 | 8,590.00 | 8,610.00 | 8,590.00 | 8,610.00 | 0.6K |
| 09:25 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 09:26 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:27 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.5K |
| 09:28 | 8,580.00 | 8,580.00 | 8,510.00 | 8,510.00 | 2.0K |
| 09:29 | 8,510.00 | 8,560.00 | 8,510.00 | 8,560.00 | 0.1K |
| 09:32 | 8,510.00 | 8,510.00 | 8,500.00 | 8,500.00 | 0.1K |
| 09:33 | 8,470.00 | 8,570.00 | 8,470.00 | 8,480.00 | 1.0K |
| 09:34 | 8,470.00 | 8,470.00 | 8,370.00 | 8,370.00 | 0.3K |
| 09:35 | 8,380.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.1K |
| 09:36 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 09:40 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 09:41 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.6K |
| 09:42 | 8,430.00 | 8,510.00 | 8,430.00 | 8,510.00 | 0.1K |
| 09:44 | 8,440.00 | 8,440.00 | 8,430.00 | 8,430.00 | 0.1K |
| 09:45 | 8,440.00 | 8,440.00 | 8,420.00 | 8,420.00 | 0.8K |
| 09:47 | 8,420.00 | 8,420.00 | 8,410.00 | 8,410.00 | 0.1K |
| 09:48 | 8,400.00 | 8,420.00 | 8,400.00 | 8,420.00 | 0.1K |
| 09:54 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 09:55 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 10:01 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 10:03 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 10:04 | 8,470.00 | 8,500.00 | 8,470.00 | 8,500.00 | 0.1K |
| 10:06 | 8,500.00 | 8,510.00 | 8,500.00 | 8,510.00 | 0.1K |
| 10:07 | 8,510.00 | 8,520.00 | 8,510.00 | 8,520.00 | 0.1K |
| 10:09 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.2K |
| 10:11 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:12 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 10:13 | 8,470.00 | 8,490.00 | 8,470.00 | 8,490.00 | 0.2K |
| 10:16 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 10:17 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 10:20 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 10:22 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:26 | 8,460.00 | 8,460.00 | 8,430.00 | 8,430.00 | 0.2K |
| 10:27 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 1.0K |
| 10:30 | 8,400.00 | 8,400.00 | 8,390.00 | 8,390.00 | 1.4K |
| 10:31 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.1K |
| 10:34 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 10:39 | 8,400.00 | 8,400.00 | 8,380.00 | 8,380.00 | 0.5K |
| 10:42 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:43 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 10:44 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.2K |
| 10:47 | 8,400.00 | 8,420.00 | 8,400.00 | 8,420.00 | 0.2K |
| 10:48 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.3K |
| 10:51 | 8,430.00 | 8,430.00 | 8,410.00 | 8,410.00 | 1.0K |
| 10:55 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 10:56 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 10:57 | 8,470.00 | 8,480.00 | 8,470.00 | 8,480.00 | 0.5K |
| 10:58 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 11:01 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.2K |
| 11:05 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.2K |
| 11:09 | 8,400.00 | 8,440.00 | 8,400.00 | 8,440.00 | 0.0K |
| 11:11 | 8,400.00 | 8,400.00 | 8,380.00 | 8,380.00 | 1.4K |
| 11:16 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 11:18 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 11:19 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 11:20 | 8,380.00 | 8,410.00 | 8,380.00 | 8,410.00 | 0.5K |
| 11:21 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 11:22 | 8,380.00 | 8,400.00 | 8,380.00 | 8,400.00 | 0.2K |
| 11:25 | 8,400.00 | 8,410.00 | 8,400.00 | 8,400.00 | 0.5K |
| 11:27 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 11:30 | 8,410.00 | 8,460.00 | 8,410.00 | 8,460.00 | 0.0K |
| 11:32 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 11:36 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 11:42 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 11:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 11:47 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 11:48 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 11:50 | 8,440.00 | 8,510.00 | 8,440.00 | 8,510.00 | 0.4K |
| 11:53 | 8,480.00 | 8,480.00 | 8,400.00 | 8,400.00 | 0.0K |
| 11:55 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 12:01 | 8,410.00 | 8,410.00 | 8,400.00 | 8,400.00 | 0.2K |
| 12:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 12:08 | 8,400.00 | 8,400.00 | 8,380.00 | 8,380.00 | 0.2K |
| 12:12 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 12:16 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 12:17 | 8,380.00 | 8,420.00 | 8,380.00 | 8,420.00 | 0.0K |
| 12:23 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 12:25 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 12:26 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 12:29 | 8,360.00 | 8,380.00 | 8,360.00 | 8,380.00 | 0.8K |
| 12:32 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 12:34 | 8,350.00 | 8,350.00 | 8,330.00 | 8,330.00 | 0.1K |
| 12:37 | 8,340.00 | 8,340.00 | 8,330.00 | 8,330.00 | 0.0K |
| 12:38 | 8,360.00 | 8,370.00 | 8,360.00 | 8,370.00 | 0.0K |
| 12:42 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 12:43 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 12:44 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 12:48 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 12:51 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 12:53 | 8,350.00 | 8,350.00 | 8,340.00 | 8,340.00 | 0.0K |
| 12:54 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.5K |
| 12:56 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 12:58 | 8,340.00 | 8,350.00 | 8,340.00 | 8,350.00 | 0.5K |
| 12:59 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.1K |
| 13:00 | 8,320.00 | 8,320.00 | 8,300.00 | 8,300.00 | 0.6K |
| 13:01 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 13:02 | 8,280.00 | 8,330.00 | 8,280.00 | 8,280.00 | 0.4K |
| 13:05 | 8,280.00 | 8,280.00 | 8,260.00 | 8,260.00 | 0.1K |
| 13:06 | 8,260.00 | 8,260.00 | 8,230.00 | 8,230.00 | 0.3K |
| 13:07 | 8,230.00 | 8,280.00 | 8,230.00 | 8,280.00 | 0.6K |
| 13:08 | 8,280.00 | 8,280.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:09 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.3K |
| 13:10 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.9K |
| 13:12 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:13 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.2K |
| 13:15 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 13:18 | 8,280.00 | 8,280.00 | 8,240.00 | 8,240.00 | 0.0K |
| 13:20 | 8,280.00 | 8,280.00 | 8,240.00 | 8,250.00 | 2.6K |
| 13:21 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 13:23 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 13:25 | 8,300.00 | 8,300.00 | 8,240.00 | 8,240.00 | 0.1K |
| 13:26 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.2K |
| 13:27 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 13:28 | 8,230.00 | 8,290.00 | 8,230.00 | 8,290.00 | 0.1K |
| 13:29 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.2K |
| 13:33 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:36 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 13:37 | 8,280.00 | 8,280.00 | 8,270.00 | 8,270.00 | 0.2K |
| 13:42 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:44 | 8,270.00 | 8,280.00 | 8,270.00 | 8,280.00 | 0.0K |
| 13:47 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.2K |
| 13:52 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.2K |
| 13:54 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 13:55 | 8,320.00 | 8,330.00 | 8,320.00 | 8,330.00 | 0.1K |
| 13:56 | 8,300.00 | 8,300.00 | 8,290.00 | 8,290.00 | 0.1K |
| 13:59 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 14:04 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.2K |
| 14:06 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 14:07 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 14:13 | 8,340.00 | 8,350.00 | 8,300.00 | 8,300.00 | 0.3K |
| 14:14 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 14:15 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 14:16 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 14:17 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 14:18 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 14:25 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 14:30 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 14:33 | 8,370.00 | 8,370.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:36 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 14:37 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 14:38 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 14:40 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 14:42 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 14:43 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 14:45 | 8,340.00 | 8,350.00 | 8,320.00 | 8,350.00 | 0.3K |
| 14:46 | 8,350.00 | 8,350.00 | 8,320.00 | 8,320.00 | 0.6K |
| 14:47 | 8,330.00 | 8,330.00 | 8,250.00 | 8,260.00 | 2.1K |
| 14:48 | 8,270.00 | 8,280.00 | 8,250.00 | 8,250.00 | 0.7K |
| 14:49 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.6K |
| 14:50 | 8,310.00 | 8,310.00 | 8,250.00 | 8,250.00 | 0.4K |
| 14:51 | 8,240.00 | 8,250.00 | 8,220.00 | 8,230.00 | 0.6K |
| 14:52 | 8,230.00 | 8,230.00 | 8,200.00 | 8,200.00 | 0.6K |
| 14:53 | 8,200.00 | 8,230.00 | 8,170.00 | 8,170.00 | 1.2K |
| 14:54 | 8,170.00 | 8,190.00 | 8,130.00 | 8,130.00 | 1.4K |
| 14:55 | 8,150.00 | 8,160.00 | 8,120.00 | 8,130.00 | 0.4K |
| 14:56 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.6K |
| 14:57 | 8,120.00 | 8,140.00 | 8,120.00 | 8,120.00 | 1.0K |
| 14:58 | 8,120.00 | 8,130.00 | 8,060.00 | 8,060.00 | 0.8K |
| 14:59 | 8,120.00 | 8,120.00 | 8,030.00 | 8,090.00 | 0.7K |
| 15:00 | 8,130.00 | 8,130.00 | 8,050.00 | 8,070.00 | 0.7K |
| 15:01 | 8,060.00 | 8,100.00 | 8,050.00 | 8,050.00 | 0.5K |
| 15:02 | 8,050.00 | 8,050.00 | 8,030.00 | 8,030.00 | 0.6K |
| 15:03 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.2K |
| 15:05 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 15:06 | 8,030.00 | 8,110.00 | 8,020.00 | 8,110.00 | 1.3K |
| 15:07 | 8,030.00 | 8,100.00 | 8,030.00 | 8,040.00 | 1.1K |
| 15:09 | 8,080.00 | 8,080.00 | 8,040.00 | 8,070.00 | 0.2K |
| 15:10 | 8,070.00 | 8,080.00 | 8,040.00 | 8,040.00 | 1.8K |
| 15:11 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.3K |
| 15:12 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 15:13 | 8,030.00 | 8,080.00 | 8,030.00 | 8,040.00 | 0.2K |
| 15:14 | 8,070.00 | 8,080.00 | 8,070.00 | 8,080.00 | 0.2K |
| 15:15 | 8,090.00 | 8,090.00 | 8,070.00 | 8,070.00 | 0.6K |
| 15:16 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 15:17 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 15:30 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 1.6K |
| 15:40 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.5K |
| 15:41 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 15:49 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |