15,370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.4K |
| 09:01 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 09:03 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 09:05 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 09:06 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:07 | 8,170.00 | 8,170.00 | 8,150.00 | 8,150.00 | 0.3K |
| 09:08 | 8,130.00 | 8,130.00 | 8,020.00 | 8,030.00 | 2.7K |
| 09:09 | 8,030.00 | 8,030.00 | 8,010.00 | 8,010.00 | 1.1K |
| 09:10 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.1K |
| 09:11 | 8,010.00 | 8,010.00 | 8,000.00 | 8,000.00 | 0.5K |
| 09:12 | 8,000.00 | 8,000.00 | 7,900.00 | 7,960.00 | 2.1K |
| 09:14 | 7,910.00 | 7,910.00 | 7,800.00 | 7,850.00 | 3.7K |
| 09:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.0K |
| 09:16 | 7,760.00 | 7,850.00 | 7,760.00 | 7,850.00 | 0.8K |
| 09:18 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 09:19 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 09:23 | 7,840.00 | 7,840.00 | 7,820.00 | 7,820.00 | 0.5K |
| 09:24 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:25 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 09:26 | 7,810.00 | 7,810.00 | 7,800.00 | 7,800.00 | 0.6K |
| 09:28 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.1K |
| 09:31 | 7,820.00 | 7,840.00 | 7,820.00 | 7,840.00 | 0.1K |
| 09:32 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 09:34 | 7,800.00 | 7,800.00 | 7,780.00 | 7,780.00 | 0.1K |
| 09:35 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.9K |
| 09:37 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:38 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:39 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:40 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.9K |
| 09:41 | 7,700.00 | 7,710.00 | 7,700.00 | 7,710.00 | 0.2K |
| 09:42 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.2K |
| 09:44 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 09:47 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:49 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 09:50 | 7,680.00 | 7,680.00 | 7,650.00 | 7,650.00 | 0.9K |
| 09:51 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:52 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 09:53 | 7,650.00 | 7,690.00 | 7,650.00 | 7,690.00 | 0.2K |
| 09:54 | 7,690.00 | 7,710.00 | 7,690.00 | 7,710.00 | 0.1K |
| 09:56 | 7,710.00 | 7,760.00 | 7,710.00 | 7,760.00 | 0.0K |
| 09:57 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.8K |
| 09:58 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.4K |
| 09:59 | 7,720.00 | 7,770.00 | 7,720.00 | 7,770.00 | 0.6K |
| 10:00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:01 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.1K |
| 10:02 | 7,780.00 | 7,780.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:03 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:04 | 7,820.00 | 7,820.00 | 7,760.00 | 7,820.00 | 0.0K |
| 10:05 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:06 | 7,760.00 | 7,770.00 | 7,760.00 | 7,770.00 | 0.1K |
| 10:07 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 10:08 | 7,770.00 | 7,770.00 | 7,720.00 | 7,720.00 | 1.8K |
| 10:10 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.5K |
| 10:11 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.2K |
| 10:13 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.3K |
| 10:14 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 10:15 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 10:17 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 10:18 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.1K |
| 10:20 | 7,810.00 | 7,810.00 | 7,780.00 | 7,780.00 | 0.7K |
| 10:21 | 7,770.00 | 7,770.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:22 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.1K |
| 10:25 | 7,780.00 | 7,850.00 | 7,780.00 | 7,850.00 | 0.1K |
| 10:27 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 10:30 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 10:32 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 10:34 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 10:36 | 7,840.00 | 7,850.00 | 7,840.00 | 7,850.00 | 0.2K |
| 10:37 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.2K |
| 10:39 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.2K |
| 10:41 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 10:42 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 10:44 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 10:45 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 10:46 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 10:49 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 10:50 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 10:52 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 10:53 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.1K |
| 10:58 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 11:01 | 7,850.00 | 7,850.00 | 7,840.00 | 7,840.00 | 0.1K |
| 11:04 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.3K |
| 11:09 | 7,820.00 | 7,820.00 | 7,800.00 | 7,800.00 | 2.5K |
| 11:16 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 11:26 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.5K |
| 11:27 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:28 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 11:33 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 11:42 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:46 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 11:48 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 11:50 | 7,800.00 | 7,800.00 | 7,760.00 | 7,760.00 | 0.0K |
| 11:51 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.2K |
| 11:56 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.3K |
| 11:59 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 12:04 | 7,760.00 | 7,760.00 | 7,740.00 | 7,740.00 | 0.2K |
| 12:07 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:08 | 7,770.00 | 7,800.00 | 7,770.00 | 7,800.00 | 0.0K |
| 12:09 | 7,790.00 | 7,810.00 | 7,790.00 | 7,800.00 | 0.2K |
| 12:10 | 7,850.00 | 8,080.00 | 7,800.00 | 8,080.00 | 1.0K |
| 12:11 | 8,020.00 | 8,030.00 | 8,020.00 | 8,030.00 | 0.1K |
| 12:14 | 7,830.00 | 7,840.00 | 7,830.00 | 7,840.00 | 0.1K |
| 12:16 | 7,850.00 | 7,850.00 | 7,810.00 | 7,810.00 | 0.1K |
| 12:17 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 12:19 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 12:22 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 12:23 | 7,800.00 | 7,810.00 | 7,800.00 | 7,810.00 | 0.1K |
| 12:24 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 12:25 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.1K |
| 12:26 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 12:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 12:32 | 7,800.00 | 7,810.00 | 7,800.00 | 7,810.00 | 0.0K |
| 12:34 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 12:36 | 7,790.00 | 7,790.00 | 7,760.00 | 7,760.00 | 0.3K |
| 12:38 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 12:39 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 12:40 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:42 | 7,780.00 | 7,800.00 | 7,780.00 | 7,800.00 | 0.0K |
| 12:44 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 12:45 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:50 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 12:52 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.2K |
| 12:53 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:56 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 12:58 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 13:05 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 13:06 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.1K |
| 13:10 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 13:11 | 7,730.00 | 7,740.00 | 7,730.00 | 7,740.00 | 0.0K |
| 13:12 | 7,720.00 | 7,740.00 | 7,720.00 | 7,740.00 | 0.3K |
| 13:14 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 13:18 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 13:20 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 13:22 | 7,710.00 | 7,760.00 | 7,710.00 | 7,760.00 | 0.0K |
| 13:23 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 13:24 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:27 | 7,750.00 | 7,750.00 | 7,690.00 | 7,690.00 | 0.0K |
| 13:29 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 13:31 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 13:33 | 7,770.00 | 7,770.00 | 7,760.00 | 7,770.00 | 3.1K |
| 13:37 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 13:38 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.5K |
| 13:39 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:43 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.3K |
| 13:44 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 13:45 | 7,680.00 | 7,680.00 | 7,670.00 | 7,670.00 | 0.3K |
| 13:46 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 13:48 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.2K |
| 13:51 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 13:52 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:53 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 13:54 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 13:56 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 13:57 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.1K |
| 13:58 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.1K |
| 13:59 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.3K |
| 14:00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 14:01 | 7,630.00 | 7,630.00 | 7,610.00 | 7,610.00 | 0.2K |
| 14:04 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 14:05 | 7,680.00 | 7,680.00 | 7,640.00 | 7,640.00 | 0.1K |
| 14:07 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 14:10 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.2K |
| 14:12 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 14:14 | 7,670.00 | 7,710.00 | 7,670.00 | 7,710.00 | 2.1K |
| 14:22 | 7,720.00 | 7,720.00 | 7,710.00 | 7,710.00 | 0.0K |
| 14:24 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 14:26 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 14:28 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 14:29 | 7,660.00 | 7,660.00 | 7,630.00 | 7,630.00 | 0.8K |
| 14:34 | 7,640.00 | 7,640.00 | 7,610.00 | 7,610.00 | 0.6K |
| 14:36 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 14:37 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.3K |
| 14:39 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.3K |
| 14:40 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 2.2K |
| 14:41 | 7,590.00 | 7,620.00 | 7,560.00 | 7,560.00 | 1.4K |
| 14:42 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.7K |
| 14:44 | 7,590.00 | 7,630.00 | 7,500.00 | 7,570.00 | 3.8K |
| 14:45 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 14:46 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.5K |
| 14:47 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.2K |
| 14:48 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 14:50 | 7,540.00 | 7,550.00 | 7,540.00 | 7,540.00 | 1.8K |
| 14:52 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.4K |
| 14:53 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.2K |
| 14:54 | 7,560.00 | 7,560.00 | 7,540.00 | 7,540.00 | 0.8K |
| 14:56 | 7,530.00 | 7,530.00 | 7,520.00 | 7,520.00 | 0.4K |
| 14:57 | 7,550.00 | 7,550.00 | 7,500.00 | 7,500.00 | 0.4K |
| 14:58 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 14:59 | 7,330.00 | 7,420.00 | 7,330.00 | 7,420.00 | 2.8K |
| 15:00 | 7,510.00 | 7,530.00 | 7,510.00 | 7,530.00 | 0.6K |
| 15:01 | 7,540.00 | 7,560.00 | 7,540.00 | 7,560.00 | 1.2K |
| 15:02 | 7,580.00 | 7,580.00 | 7,520.00 | 7,520.00 | 0.6K |
| 15:03 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.2K |
| 15:04 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
| 15:05 | 7,520.00 | 7,520.00 | 7,510.00 | 7,510.00 | 0.1K |
| 15:09 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 15:10 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.2K |
| 15:11 | 7,530.00 | 7,530.00 | 7,510.00 | 7,510.00 | 0.1K |
| 15:12 | 7,510.00 | 7,580.00 | 7,510.00 | 7,580.00 | 0.0K |
| 15:13 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.4K |
| 15:14 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.3K |
| 15:15 | 7,560.00 | 7,560.00 | 7,450.00 | 7,450.00 | 0.1K |
| 15:16 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.4K |
| 15:17 | 7,470.00 | 7,570.00 | 7,470.00 | 7,480.00 | 0.2K |
| 15:18 | 7,500.00 | 7,550.00 | 7,500.00 | 7,500.00 | 0.1K |
| 15:19 | 7,580.00 | 7,580.00 | 7,490.00 | 7,490.00 | 0.3K |
| 15:30 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 1.5K |
| 15:47 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 15:49 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |