15,370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,380.00 | 7,490.00 | 7,380.00 | 7,490.00 | 2.3K |
| 09:01 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 09:02 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.2K |
| 09:03 | 7,660.00 | 7,660.00 | 7,460.00 | 7,460.00 | 0.2K |
| 09:04 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.2K |
| 09:05 | 7,630.00 | 7,630.00 | 7,590.00 | 7,590.00 | 0.1K |
| 09:06 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 09:07 | 7,650.00 | 7,650.00 | 7,590.00 | 7,590.00 | 0.2K |
| 09:09 | 7,580.00 | 7,600.00 | 7,580.00 | 7,600.00 | 0.1K |
| 09:10 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 09:16 | 7,570.00 | 7,580.00 | 7,570.00 | 7,580.00 | 0.1K |
| 09:18 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:21 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:22 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 09:23 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:24 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:26 | 7,530.00 | 7,570.00 | 7,520.00 | 7,570.00 | 0.2K |
| 09:28 | 7,560.00 | 7,560.00 | 7,480.00 | 7,480.00 | 0.3K |
| 09:31 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.6K |
| 09:35 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.2K |
| 09:39 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 09:40 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:41 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:42 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:44 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.2K |
| 09:45 | 7,630.00 | 7,630.00 | 7,620.00 | 7,620.00 | 0.2K |
| 09:46 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 09:51 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 09:52 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 09:53 | 7,620.00 | 7,630.00 | 7,620.00 | 7,630.00 | 0.4K |
| 09:54 | 7,630.00 | 7,630.00 | 7,610.00 | 7,610.00 | 0.1K |
| 09:55 | 7,650.00 | 7,690.00 | 7,650.00 | 7,690.00 | 1.1K |
| 09:56 | 7,690.00 | 7,700.00 | 7,690.00 | 7,700.00 | 1.3K |
| 09:57 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 09:58 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 09:59 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 10:00 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 10:01 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 10:02 | 7,780.00 | 7,810.00 | 7,780.00 | 7,810.00 | 1.4K |
| 10:03 | 7,800.00 | 7,810.00 | 7,800.00 | 7,810.00 | 1.4K |
| 10:04 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 10:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:07 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:08 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 10:09 | 7,800.00 | 7,800.00 | 7,750.00 | 7,790.00 | 0.2K |
| 10:10 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 10:11 | 7,780.00 | 7,800.00 | 7,780.00 | 7,800.00 | 0.3K |
| 10:12 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 10:13 | 7,750.00 | 7,800.00 | 7,750.00 | 7,800.00 | 0.2K |
| 10:16 | 7,790.00 | 7,790.00 | 7,660.00 | 7,660.00 | 0.6K |
| 10:17 | 7,770.00 | 7,770.00 | 7,670.00 | 7,670.00 | 0.0K |
| 10:18 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 10:20 | 7,690.00 | 7,690.00 | 7,680.00 | 7,680.00 | 0.2K |
| 10:24 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.2K |
| 10:29 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 10:34 | 7,660.00 | 7,660.00 | 7,650.00 | 7,650.00 | 0.4K |
| 10:35 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 1.1K |
| 10:36 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.2K |
| 10:38 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 10:39 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 2.0K |
| 10:40 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.2K |
| 10:41 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:43 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 10:46 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.7K |
| 10:48 | 7,710.00 | 7,720.00 | 7,710.00 | 7,720.00 | 0.2K |
| 10:49 | 7,720.00 | 7,720.00 | 7,710.00 | 7,710.00 | 0.0K |
| 10:50 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 10:52 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 10:53 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 11:01 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 11:04 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:05 | 7,760.00 | 7,770.00 | 7,760.00 | 7,770.00 | 0.0K |
| 11:06 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 11:10 | 7,780.00 | 7,780.00 | 7,770.00 | 7,770.00 | 0.0K |
| 11:11 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 11:14 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 11:16 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 11:18 | 7,750.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.2K |
| 11:20 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 11:27 | 7,750.00 | 7,780.00 | 7,750.00 | 7,780.00 | 0.0K |
| 11:28 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 11:29 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 11:30 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 11:31 | 7,740.00 | 7,780.00 | 7,740.00 | 7,770.00 | 0.0K |
| 11:32 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 11:36 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.1K |
| 11:38 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 11:39 | 7,730.00 | 7,770.00 | 7,730.00 | 7,770.00 | 0.1K |
| 11:40 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 11:41 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 11:42 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:43 | 7,730.00 | 7,750.00 | 7,730.00 | 7,750.00 | 0.0K |
| 11:46 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 3.0K |
| 11:48 | 7,750.00 | 7,750.00 | 7,600.00 | 7,600.00 | 5.9K |
| 11:49 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 11:50 | 7,600.00 | 7,600.00 | 7,570.00 | 7,570.00 | 4.2K |
| 11:51 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.2K |
| 11:54 | 7,540.00 | 7,540.00 | 7,530.00 | 7,530.00 | 0.0K |
| 11:59 | 7,530.00 | 7,530.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:01 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:04 | 7,520.00 | 7,580.00 | 7,520.00 | 7,520.00 | 0.6K |
| 12:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 12:19 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 12:21 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 12:34 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 12:41 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 12:46 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 12:49 | 7,600.00 | 7,600.00 | 7,590.00 | 7,590.00 | 0.2K |
| 12:54 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.5K |
| 12:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:02 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:03 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:04 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:14 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 13:15 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.2K |
| 13:16 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 13:17 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 1.5K |
| 13:18 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.3K |
| 13:20 | 7,600.00 | 7,630.00 | 7,600.00 | 7,630.00 | 0.8K |
| 13:21 | 7,630.00 | 7,650.00 | 7,630.00 | 7,650.00 | 0.0K |
| 13:26 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:28 | 7,680.00 | 7,710.00 | 7,680.00 | 7,710.00 | 0.0K |
| 13:31 | 7,510.00 | 7,540.00 | 7,510.00 | 7,510.00 | 7.1K |
| 13:32 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.7K |
| 13:36 | 7,600.00 | 7,610.00 | 7,600.00 | 7,610.00 | 0.0K |
| 13:37 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 13:38 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 13:39 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 13:45 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 13:47 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 13:48 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 13:49 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 13:50 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 13:51 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:54 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 14:01 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 14:02 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:03 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:12 | 7,560.00 | 7,610.00 | 7,560.00 | 7,610.00 | 0.2K |
| 14:17 | 7,610.00 | 7,620.00 | 7,610.00 | 7,620.00 | 0.1K |
| 14:18 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 14:22 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 14:24 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:25 | 7,620.00 | 7,650.00 | 7,620.00 | 7,650.00 | 0.3K |
| 14:27 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 14:28 | 7,610.00 | 7,650.00 | 7,610.00 | 7,650.00 | 0.0K |
| 14:29 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 14:31 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 14:35 | 7,640.00 | 7,650.00 | 7,640.00 | 7,650.00 | 0.0K |
| 14:36 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 14:39 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 14:40 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:42 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.6K |
| 14:43 | 7,600.00 | 7,600.00 | 7,580.00 | 7,580.00 | 0.1K |
| 14:44 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 14:46 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 14:47 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 14:49 | 7,590.00 | 7,600.00 | 7,570.00 | 7,570.00 | 0.5K |
| 14:50 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.3K |
| 14:51 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 14:52 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:53 | 7,560.00 | 7,600.00 | 7,560.00 | 7,560.00 | 0.1K |
| 14:54 | 7,560.00 | 7,600.00 | 7,560.00 | 7,600.00 | 0.1K |
| 14:55 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:56 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 14:57 | 7,560.00 | 7,600.00 | 7,560.00 | 7,560.00 | 0.1K |
| 14:58 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 0.1K |
| 14:59 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 0.0K |
| 15:00 | 7,550.00 | 7,580.00 | 7,550.00 | 7,580.00 | 0.1K |
| 15:02 | 7,550.00 | 7,620.00 | 7,550.00 | 7,620.00 | 0.0K |
| 15:05 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:06 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 15:10 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:11 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:13 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:15 | 7,610.00 | 7,610.00 | 7,550.00 | 7,550.00 | 0.5K |
| 15:16 | 7,550.00 | 7,560.00 | 7,530.00 | 7,530.00 | 0.1K |
| 15:18 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 2.8K |
| 15:29 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |