FNS Tech

083500
🏛️ south-korea →
15,370.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,450.00 9,450.00 9,400.00 9,400.00 0.3K
09:05 9,500.00 9,740.00 9,500.00 9,710.00 6.2K
09:10 9,710.00 9,780.00 9,660.00 9,700.00 8.2K
09:15 9,660.00 9,700.00 9,570.00 9,700.00 1.9K
09:20 9,700.00 9,750.00 9,690.00 9,700.00 0.8K
09:25 9,700.00 9,710.00 9,560.00 9,590.00 4.2K
09:30 9,500.00 9,560.00 9,500.00 9,560.00 0.6K
09:35 9,560.00 9,630.00 9,560.00 9,590.00 0.6K
09:40 9,570.00 9,610.00 9,530.00 9,610.00 0.9K
09:45 9,610.00 9,670.00 9,600.00 9,670.00 3.0K
09:50 9,680.00 9,760.00 9,680.00 9,760.00 5.7K
09:55 9,750.00 9,760.00 9,730.00 9,730.00 0.3K
10:00 9,730.00 9,780.00 9,730.00 9,780.00 2.8K
10:05 9,780.00 9,920.00 9,780.00 9,900.00 10.6K
10:10 9,850.00 9,850.00 9,800.00 9,820.00 0.6K
10:15 9,820.00 9,880.00 9,820.00 9,870.00 0.2K
10:20 9,870.00 9,910.00 9,820.00 9,890.00 1.2K
10:25 9,910.00 9,990.00 9,890.00 9,960.00 6.8K
10:30 9,960.00 9,960.00 9,900.00 9,900.00 0.4K
10:35 9,900.00 9,920.00 9,900.00 9,920.00 1.6K
10:40 9,890.00 9,900.00 9,860.00 9,860.00 0.9K
10:45 9,860.00 9,900.00 9,860.00 9,890.00 0.3K
10:50 9,890.00 10,100.00 9,890.00 10,100.00 18.2K
10:55 10,100.00 10,100.00 10,020.00 10,070.00 2.3K
11:00 10,010.00 10,040.00 9,960.00 10,040.00 1.5K
11:05 10,040.00 10,080.00 10,020.00 10,080.00 2.1K
11:10 10,060.00 10,390.00 10,060.00 10,260.00 14.6K
11:15 10,260.00 10,380.00 10,180.00 10,350.00 10.6K
11:20 10,300.00 10,340.00 10,260.00 10,340.00 3.6K
11:25 10,350.00 10,490.00 10,320.00 10,420.00 10.4K
11:30 10,460.00 10,520.00 10,450.00 10,460.00 8.0K
11:35 10,440.00 10,500.00 10,280.00 10,330.00 3.9K
11:40 10,290.00 10,350.00 10,230.00 10,310.00 6.5K
11:45 10,320.00 10,320.00 10,230.00 10,300.00 3.3K
11:50 10,300.00 10,330.00 10,240.00 10,250.00 1.7K
11:55 10,250.00 10,250.00 10,080.00 10,080.00 7.3K
12:00 10,130.00 10,230.00 10,050.00 10,140.00 6.0K
12:05 10,140.00 10,260.00 10,140.00 10,250.00 0.4K
12:10 10,250.00 10,250.00 10,190.00 10,190.00 0.2K
12:15 10,200.00 10,270.00 10,200.00 10,260.00 0.7K
12:20 10,270.00 10,330.00 10,270.00 10,320.00 0.5K
12:25 10,330.00 10,330.00 10,200.00 10,200.00 2.4K
12:30 10,140.00 10,230.00 10,140.00 10,220.00 0.3K
12:35 10,170.00 10,170.00 10,140.00 10,140.00 0.8K
12:40 10,140.00 10,250.00 10,140.00 10,200.00 1.2K
12:45 10,250.00 10,250.00 10,170.00 10,170.00 0.2K
12:50 10,190.00 10,230.00 10,130.00 10,130.00 0.7K
12:55 10,180.00 10,190.00 10,130.00 10,190.00 0.5K
13:00 10,190.00 10,190.00 10,140.00 10,190.00 0.1K
13:05 10,190.00 10,190.00 9,950.00 10,010.00 2.3K
13:10 9,980.00 10,080.00 9,960.00 10,050.00 2.7K
13:15 10,010.00 10,090.00 10,010.00 10,090.00 0.0K
13:20 10,090.00 10,120.00 10,020.00 10,120.00 0.4K
13:25 10,110.00 10,110.00 10,030.00 10,030.00 0.9K
13:30 10,030.00 10,120.00 10,030.00 10,120.00 0.2K
13:35 10,120.00 10,120.00 10,060.00 10,060.00 0.2K
13:40 10,120.00 10,150.00 10,120.00 10,120.00 0.2K
13:45 10,120.00 10,140.00 10,070.00 10,080.00 0.2K
13:50 10,140.00 10,140.00 10,050.00 10,050.00 1.1K
13:55 10,120.00 10,180.00 10,110.00 10,160.00 2.7K
14:00 10,180.00 10,250.00 10,150.00 10,150.00 9.9K
14:10 10,160.00 10,260.00 10,160.00 10,250.00 1.1K
14:15 10,260.00 10,260.00 10,190.00 10,240.00 1.2K
14:20 10,240.00 10,330.00 10,210.00 10,320.00 3.1K
14:25 10,320.00 10,330.00 10,180.00 10,330.00 1.9K
14:30 10,300.00 10,320.00 10,220.00 10,220.00 0.1K
14:35 10,220.00 10,300.00 10,220.00 10,290.00 0.3K
14:40 10,240.00 10,270.00 10,180.00 10,180.00 1.1K
14:45 10,240.00 10,260.00 10,180.00 10,180.00 0.2K
14:50 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:55 10,200.00 10,250.00 10,180.00 10,230.00 2.0K
15:00 10,240.00 10,240.00 10,230.00 10,230.00 0.4K
15:05 10,220.00 10,250.00 10,220.00 10,250.00 1.1K
15:10 10,250.00 10,250.00 10,180.00 10,240.00 0.8K
15:15 10,200.00 10,200.00 10,180.00 10,200.00 0.6K
15:25 10,230.00 10,230.00 10,230.00 10,230.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available