15,370.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,320.00 | 10,390.00 | 10,260.00 | 10,260.00 | 5.4K |
| 09:05 | 10,250.00 | 10,300.00 | 10,250.00 | 10,300.00 | 0.8K |
| 09:10 | 10,170.00 | 10,170.00 | 10,030.00 | 10,030.00 | 2.5K |
| 09:15 | 10,030.00 | 10,090.00 | 10,030.00 | 10,030.00 | 2.9K |
| 09:20 | 10,030.00 | 10,090.00 | 10,020.00 | 10,090.00 | 0.7K |
| 09:25 | 10,110.00 | 10,110.00 | 10,090.00 | 10,090.00 | 7.7K |
| 09:30 | 10,090.00 | 10,090.00 | 10,020.00 | 10,060.00 | 1.7K |
| 09:35 | 10,090.00 | 10,110.00 | 10,030.00 | 10,110.00 | 0.9K |
| 09:40 | 10,110.00 | 10,160.00 | 10,110.00 | 10,150.00 | 0.3K |
| 09:45 | 10,150.00 | 10,150.00 | 10,120.00 | 10,120.00 | 0.1K |
| 09:50 | 10,120.00 | 10,160.00 | 10,120.00 | 10,120.00 | 0.1K |
| 09:55 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.8K |
| 10:00 | 10,120.00 | 10,150.00 | 10,120.00 | 10,130.00 | 0.2K |
| 10:05 | 10,110.00 | 10,150.00 | 10,110.00 | 10,150.00 | 0.0K |
| 10:10 | 10,110.00 | 10,140.00 | 10,090.00 | 10,090.00 | 0.5K |
| 10:15 | 10,090.00 | 10,090.00 | 10,040.00 | 10,040.00 | 0.7K |
| 10:20 | 10,040.00 | 10,080.00 | 10,020.00 | 10,080.00 | 1.9K |
| 10:25 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 10:30 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.2K |
| 10:35 | 10,050.00 | 10,080.00 | 10,050.00 | 10,080.00 | 0.1K |
| 10:40 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 10:45 | 10,080.00 | 10,140.00 | 10,050.00 | 10,140.00 | 0.1K |
| 10:50 | 10,060.00 | 10,070.00 | 10,060.00 | 10,070.00 | 0.4K |
| 10:55 | 10,060.00 | 10,070.00 | 10,060.00 | 10,070.00 | 0.3K |
| 11:00 | 10,070.00 | 10,070.00 | 10,060.00 | 10,060.00 | 0.1K |
| 11:05 | 10,070.00 | 10,120.00 | 10,070.00 | 10,120.00 | 0.1K |
| 11:10 | 10,120.00 | 10,120.00 | 10,090.00 | 10,090.00 | 0.1K |
| 11:15 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.2K |
| 11:20 | 10,120.00 | 10,130.00 | 10,010.00 | 10,090.00 | 2.7K |
| 11:30 | 10,090.00 | 10,130.00 | 10,040.00 | 10,040.00 | 0.3K |
| 11:35 | 10,120.00 | 10,130.00 | 10,050.00 | 10,130.00 | 0.1K |
| 11:40 | 10,050.00 | 10,130.00 | 10,050.00 | 10,120.00 | 0.1K |
| 11:45 | 10,120.00 | 10,120.00 | 10,110.00 | 10,110.00 | 0.1K |
| 11:55 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:00 | 10,100.00 | 10,130.00 | 10,100.00 | 10,130.00 | 0.1K |
| 12:05 | 10,070.00 | 10,130.00 | 10,070.00 | 10,120.00 | 0.1K |
| 12:10 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 12:20 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 12:30 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 12:45 | 10,080.00 | 10,110.00 | 10,080.00 | 10,110.00 | 0.0K |
| 12:50 | 10,080.00 | 10,090.00 | 10,070.00 | 10,090.00 | 0.4K |
| 13:00 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 13:05 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 13:10 | 10,120.00 | 10,120.00 | 10,070.00 | 10,070.00 | 0.1K |
| 13:20 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 13:25 | 10,120.00 | 10,150.00 | 10,120.00 | 10,150.00 | 0.4K |
| 13:35 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 13:40 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.3K |
| 13:45 | 10,100.00 | 10,110.00 | 10,100.00 | 10,110.00 | 0.1K |
| 13:55 | 10,090.00 | 10,110.00 | 10,090.00 | 10,110.00 | 0.3K |
| 14:00 | 10,090.00 | 10,110.00 | 10,090.00 | 10,110.00 | 0.4K |
| 14:05 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 14:10 | 10,140.00 | 10,150.00 | 10,140.00 | 10,150.00 | 1.3K |
| 14:15 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 14:20 | 10,120.00 | 10,160.00 | 10,120.00 | 10,160.00 | 0.1K |
| 14:30 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 14:35 | 10,110.00 | 10,160.00 | 10,110.00 | 10,160.00 | 0.1K |
| 14:40 | 10,160.00 | 10,480.00 | 10,160.00 | 10,360.00 | 12.7K |
| 14:45 | 10,460.00 | 10,530.00 | 10,390.00 | 10,410.00 | 13.9K |
| 14:50 | 10,490.00 | 10,900.00 | 10,410.00 | 10,710.00 | 10.1K |
| 14:55 | 10,700.00 | 10,740.00 | 10,610.00 | 10,690.00 | 3.0K |
| 15:00 | 10,690.00 | 10,800.00 | 10,690.00 | 10,790.00 | 8.7K |
| 15:05 | 10,790.00 | 10,810.00 | 10,750.00 | 10,800.00 | 3.7K |
| 15:10 | 10,810.00 | 11,170.00 | 10,790.00 | 11,140.00 | 31.2K |
| 15:15 | 11,120.00 | 11,300.00 | 11,070.00 | 11,300.00 | 26.2K |
| 15:25 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 3.7K |