FNS Tech

083500
🏛️ south-korea →
15,370.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,740.00 11,740.00 11,560.00 11,580.00 5.1K
09:05 11,570.00 11,640.00 11,460.00 11,470.00 5.1K
09:10 11,470.00 11,580.00 11,420.00 11,470.00 4.6K
09:15 11,470.00 11,480.00 11,340.00 11,340.00 6.0K
09:20 11,360.00 11,380.00 11,250.00 11,300.00 6.5K
09:25 11,290.00 11,380.00 11,290.00 11,290.00 2.5K
09:30 11,290.00 11,300.00 11,260.00 11,300.00 2.2K
09:35 11,300.00 11,360.00 11,290.00 11,290.00 2.2K
09:40 11,300.00 11,300.00 11,280.00 11,290.00 1.8K
09:45 11,290.00 11,300.00 11,270.00 11,270.00 1.5K
09:50 11,270.00 11,300.00 11,240.00 11,240.00 4.3K
09:55 11,240.00 11,350.00 11,190.00 11,240.00 9.3K
10:00 11,240.00 11,260.00 11,200.00 11,200.00 1.6K
10:05 11,200.00 11,230.00 11,190.00 11,230.00 1.3K
10:10 11,190.00 11,230.00 11,170.00 11,230.00 2.1K
10:15 11,180.00 11,250.00 11,180.00 11,250.00 4.2K
10:20 11,240.00 11,290.00 11,240.00 11,280.00 1.0K
10:25 11,260.00 11,300.00 11,260.00 11,280.00 0.5K
10:30 11,280.00 11,320.00 11,280.00 11,320.00 0.6K
10:35 11,320.00 11,350.00 11,310.00 11,350.00 0.9K
10:40 11,350.00 11,370.00 11,310.00 11,320.00 2.6K
10:45 11,320.00 11,350.00 11,300.00 11,350.00 0.8K
10:50 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:55 11,320.00 11,340.00 11,290.00 11,290.00 0.5K
11:00 11,290.00 11,300.00 11,280.00 11,300.00 0.4K
11:05 11,280.00 11,280.00 11,260.00 11,270.00 2.6K
11:10 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
11:15 11,280.00 11,300.00 11,280.00 11,300.00 0.3K
11:20 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:25 11,290.00 11,290.00 11,290.00 11,290.00 11.0K
11:30 11,320.00 11,350.00 11,320.00 11,350.00 1.0K
11:40 11,350.00 11,350.00 11,340.00 11,340.00 0.0K
11:45 11,320.00 11,350.00 11,320.00 11,350.00 0.4K
11:55 11,320.00 11,340.00 11,300.00 11,340.00 1.8K
12:00 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
12:05 11,280.00 11,330.00 11,280.00 11,330.00 0.1K
12:10 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:15 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
12:20 11,300.00 11,340.00 11,300.00 11,340.00 0.5K
12:25 11,350.00 11,350.00 11,340.00 11,340.00 0.2K
12:30 11,340.00 11,340.00 11,330.00 11,330.00 0.0K
12:35 11,330.00 11,330.00 11,300.00 11,300.00 0.3K
12:45 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:50 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:55 11,290.00 11,300.00 11,290.00 11,300.00 0.2K
13:00 11,300.00 11,300.00 11,290.00 11,290.00 0.4K
13:05 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:10 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
13:15 11,260.00 11,290.00 11,250.00 11,260.00 2.4K
13:20 11,250.00 11,260.00 11,250.00 11,260.00 0.1K
13:25 11,250.00 11,250.00 11,240.00 11,240.00 1.0K
13:30 11,240.00 11,240.00 11,230.00 11,230.00 0.7K
13:35 11,240.00 11,240.00 11,230.00 11,230.00 0.5K
13:40 11,230.00 11,230.00 11,150.00 11,200.00 5.1K
13:45 11,190.00 11,190.00 11,160.00 11,180.00 0.7K
13:50 11,190.00 11,200.00 11,190.00 11,200.00 0.2K
13:55 11,210.00 11,240.00 11,190.00 11,240.00 0.7K
14:00 11,240.00 11,250.00 11,240.00 11,240.00 0.1K
14:05 11,240.00 11,260.00 11,240.00 11,260.00 0.2K
14:10 11,260.00 11,260.00 11,240.00 11,240.00 0.7K
14:15 11,240.00 11,240.00 11,190.00 11,190.00 2.9K
14:20 11,180.00 11,200.00 11,180.00 11,190.00 1.0K
14:25 11,200.00 11,200.00 11,190.00 11,190.00 0.3K
14:30 11,190.00 11,190.00 11,120.00 11,160.00 8.7K
14:35 11,160.00 11,180.00 11,160.00 11,180.00 0.5K
14:40 11,180.00 11,260.00 11,120.00 11,200.00 3.4K
14:45 11,200.00 11,230.00 11,150.00 11,200.00 0.3K
14:50 11,200.00 11,230.00 11,200.00 11,220.00 0.4K
14:55 11,220.00 11,280.00 11,220.00 11,260.00 1.8K
15:00 11,260.00 11,280.00 11,240.00 11,280.00 0.6K
15:05 11,290.00 11,320.00 11,290.00 11,320.00 1.4K
15:10 11,320.00 11,330.00 11,270.00 11,270.00 0.8K
15:15 11,280.00 11,330.00 11,270.00 11,330.00 0.7K
15:25 11,350.00 11,350.00 11,350.00 11,350.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available