FNS Tech

083500
🏛️ south-korea →
13,770.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,250.00 14,250.00 14,150.00 14,230.00 1.4K
09:05 14,220.00 14,220.00 14,030.00 14,030.00 0.5K
09:15 14,040.00 14,040.00 14,010.00 14,020.00 0.3K
09:20 14,020.00 14,020.00 14,020.00 14,020.00 0.1K
09:25 14,020.00 14,080.00 14,010.00 14,070.00 0.2K
09:30 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
09:40 14,020.00 14,020.00 14,020.00 14,020.00 0.2K
09:45 14,020.00 14,045.00 14,020.00 14,045.00 0.0K
09:50 14,030.00 14,030.00 14,010.00 14,020.00 0.7K
09:55 14,020.00 14,020.00 14,020.00 14,020.00 0.2K
10:00 14,040.00 14,060.00 14,040.00 14,060.00 0.2K
10:05 14,070.00 14,070.00 14,010.00 14,010.00 1.3K
10:10 14,000.00 14,110.00 14,000.00 14,110.00 0.9K
10:20 14,020.00 14,100.00 14,020.00 14,100.00 0.1K
10:25 14,010.00 14,090.00 14,010.00 14,090.00 0.1K
10:30 14,090.00 14,090.00 14,080.00 14,080.00 0.0K
10:35 13,990.00 14,080.00 13,970.00 14,000.00 3.1K
10:40 14,000.00 14,020.00 13,890.00 13,940.00 3.1K
10:45 13,900.00 13,940.00 13,880.00 13,940.00 0.7K
10:50 13,940.00 14,000.00 13,940.00 13,990.00 0.1K
10:55 13,900.00 13,900.00 13,880.00 13,880.00 0.5K
11:00 13,880.00 13,970.00 13,870.00 13,870.00 0.6K
11:05 13,870.00 13,960.00 13,870.00 13,960.00 0.6K
11:15 13,880.00 13,950.00 13,870.00 13,950.00 0.1K
11:20 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
11:30 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
11:35 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
11:40 13,900.00 13,900.00 13,890.00 13,890.00 0.0K
11:45 13,890.00 13,920.00 13,890.00 13,890.00 0.2K
11:50 13,880.00 13,880.00 13,880.00 13,880.00 0.3K
11:55 13,880.00 13,880.00 13,860.00 13,860.00 1.7K
12:00 13,870.00 13,870.00 13,870.00 13,870.00 0.2K
12:05 13,900.00 13,900.00 13,890.00 13,890.00 0.6K
12:10 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:15 13,890.00 13,890.00 13,880.00 13,880.00 0.1K
12:20 13,890.00 13,890.00 13,870.00 13,870.00 0.0K
12:25 13,840.00 13,840.00 13,810.00 13,810.00 4.4K
12:30 13,810.00 13,820.00 13,800.00 13,820.00 1.8K
12:35 13,810.00 13,830.00 13,790.00 13,800.00 7.2K
12:40 13,780.00 13,800.00 13,780.00 13,790.00 0.7K
12:45 13,770.00 13,770.00 13,770.00 13,770.00 0.2K
12:50 13,770.00 13,790.00 13,760.00 13,760.00 1.1K
12:55 13,760.00 13,780.00 13,760.00 13,780.00 0.5K
13:00 13,780.00 13,830.00 13,780.00 13,830.00 1.6K
13:05 13,830.00 13,830.00 13,830.00 13,830.00 0.4K
13:10 13,830.00 13,830.00 13,780.00 13,780.00 1.5K
13:15 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
13:20 13,790.00 13,840.00 13,790.00 13,840.00 0.0K
13:30 13,790.00 13,790.00 13,790.00 13,790.00 0.5K
13:35 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
13:45 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
13:50 13,800.00 13,830.00 13,800.00 13,830.00 0.0K
13:55 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
14:05 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
14:10 13,830.00 13,830.00 13,750.00 13,750.00 2.2K
14:15 13,730.00 13,730.00 13,570.00 13,630.00 11.5K
14:20 13,630.00 13,670.00 13,600.00 13,670.00 1.1K
14:25 13,570.00 13,570.00 13,570.00 13,570.00 5.0K
14:30 13,580.00 13,650.00 13,570.00 13,570.00 2.5K
14:35 13,630.00 13,640.00 13,620.00 13,640.00 0.6K
14:40 13,660.00 13,720.00 13,660.00 13,720.00 2.3K
14:45 13,720.00 13,800.00 13,720.00 13,800.00 0.1K
14:50 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:55 13,700.00 13,770.00 13,700.00 13,750.00 0.4K
15:00 13,700.00 13,740.00 13,700.00 13,730.00 0.1K
15:05 13,740.00 13,740.00 13,610.00 13,650.00 2.9K
15:10 13,650.00 13,740.00 13,640.00 13,740.00 0.7K
15:15 13,680.00 13,720.00 13,630.00 13,720.00 0.3K
15:25 13,700.00 13,700.00 13,700.00 13,700.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available