FNS Tech

083500
🏛️ south-korea →
13,770.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,760.00 13,760.00 13,750.00 13,750.00 0.9K
09:05 13,680.00 13,680.00 13,630.00 13,650.00 0.3K
09:10 13,650.00 13,750.00 13,630.00 13,750.00 1.0K
09:15 13,750.00 13,750.00 13,640.00 13,650.00 0.1K
09:20 13,690.00 13,730.00 13,680.00 13,730.00 0.9K
09:25 13,690.00 13,700.00 13,690.00 13,700.00 0.0K
09:30 13,680.00 13,680.00 13,640.00 13,650.00 0.5K
09:35 13,690.00 13,700.00 13,640.00 13,700.00 0.4K
09:45 13,700.00 13,730.00 13,650.00 13,720.00 0.8K
09:50 13,730.00 13,730.00 13,690.00 13,690.00 0.1K
10:00 13,680.00 13,680.00 13,610.00 13,610.00 1.6K
10:05 13,610.00 13,630.00 13,610.00 13,630.00 0.0K
10:10 13,630.00 13,750.00 13,630.00 13,680.00 0.2K
10:15 13,750.00 13,800.00 13,750.00 13,800.00 0.1K
10:20 13,800.00 13,800.00 13,790.00 13,790.00 0.1K
10:25 13,790.00 13,790.00 13,730.00 13,790.00 0.3K
10:30 13,730.00 13,790.00 13,730.00 13,790.00 0.0K
10:35 13,760.00 13,760.00 13,680.00 13,680.00 0.3K
10:40 13,650.00 13,730.00 13,650.00 13,730.00 1.3K
10:50 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:55 13,690.00 13,740.00 13,690.00 13,740.00 0.1K
11:00 13,730.00 13,740.00 13,730.00 13,740.00 0.0K
11:05 13,630.00 13,640.00 13,630.00 13,640.00 1.3K
11:15 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
11:20 13,680.00 13,680.00 13,580.00 13,660.00 3.2K
11:25 13,570.00 13,630.00 13,510.00 13,540.00 2.0K
11:30 13,510.00 13,600.00 13,510.00 13,600.00 0.8K
11:40 13,600.00 13,600.00 13,520.00 13,520.00 0.9K
11:45 13,530.00 13,670.00 13,530.00 13,670.00 0.2K
12:00 13,540.00 13,590.00 13,540.00 13,590.00 0.0K
12:15 13,590.00 13,630.00 13,590.00 13,630.00 0.5K
12:20 13,550.00 13,610.00 13,540.00 13,540.00 0.3K
12:25 13,570.00 13,570.00 13,560.00 13,570.00 0.0K
12:30 13,570.00 13,640.00 13,570.00 13,640.00 0.1K
12:35 13,480.00 13,480.00 13,470.00 13,480.00 11.5K
12:40 13,590.00 13,590.00 13,520.00 13,520.00 0.1K
12:45 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
12:50 13,510.00 13,510.00 13,470.00 13,500.00 0.1K
12:55 13,480.00 13,520.00 13,480.00 13,520.00 0.4K
13:00 13,490.00 13,570.00 13,470.00 13,560.00 0.7K
13:05 13,460.00 13,460.00 13,430.00 13,430.00 1.7K
13:10 13,390.00 13,430.00 13,390.00 13,410.00 4.8K
13:15 13,360.00 13,380.00 13,320.00 13,380.00 5.0K
13:20 13,260.00 13,320.00 13,260.00 13,320.00 5.6K
13:25 13,310.00 13,320.00 13,230.00 13,230.00 0.2K
13:30 13,230.00 13,470.00 13,230.00 13,420.00 5.2K
13:35 13,510.00 13,510.00 13,500.00 13,500.00 0.5K
13:40 13,440.00 13,500.00 13,440.00 13,500.00 0.0K
13:45 13,500.00 13,520.00 13,500.00 13,520.00 0.1K
13:55 13,520.00 13,570.00 13,520.00 13,540.00 0.1K
14:00 13,480.00 13,500.00 13,480.00 13,500.00 0.6K
14:05 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:10 13,500.00 13,550.00 13,500.00 13,550.00 0.4K
14:15 13,520.00 13,520.00 13,490.00 13,490.00 0.2K
14:20 13,480.00 13,510.00 13,480.00 13,510.00 0.0K
14:25 13,480.00 13,490.00 13,440.00 13,490.00 1.3K
14:30 13,440.00 13,490.00 13,430.00 13,490.00 0.4K
14:35 13,490.00 13,550.00 13,450.00 13,450.00 0.1K
14:40 13,550.00 13,600.00 13,550.00 13,600.00 0.1K
14:45 13,510.00 13,600.00 13,510.00 13,590.00 0.0K
14:50 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
14:55 13,500.00 13,600.00 13,490.00 13,580.00 0.2K
15:00 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
15:05 13,570.00 13,570.00 13,550.00 13,550.00 0.0K
15:10 13,530.00 13,560.00 13,410.00 13,430.00 1.1K
15:15 13,430.00 13,520.00 13,420.00 13,420.00 0.2K
15:25 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available