FNS Tech

083500
🏛️ south-korea →
14,120.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,670.00 13,000.00 12,570.00 12,920.00 5.6K
09:05 12,810.00 12,920.00 12,790.00 12,800.00 3.6K
09:10 12,790.00 13,030.00 12,790.00 13,030.00 1.5K
09:15 13,070.00 13,240.00 13,020.00 13,210.00 3.2K
09:20 13,180.00 13,300.00 13,140.00 13,300.00 2.0K
09:25 13,300.00 13,300.00 13,160.00 13,200.00 0.9K
09:30 13,200.00 13,200.00 13,110.00 13,170.00 0.8K
09:35 13,180.00 13,180.00 13,150.00 13,180.00 0.2K
09:40 13,180.00 13,200.00 13,180.00 13,180.00 0.3K
09:45 13,170.00 13,220.00 13,120.00 13,210.00 0.4K
09:50 13,210.00 13,220.00 13,160.00 13,160.00 0.1K
09:55 13,150.00 13,150.00 13,100.00 13,100.00 0.5K
10:00 13,110.00 13,220.00 13,070.00 13,220.00 0.3K
10:05 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
10:10 13,220.00 13,250.00 13,220.00 13,230.00 0.6K
10:15 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:20 13,160.00 13,160.00 13,110.00 13,110.00 0.5K
10:25 13,140.00 13,160.00 13,140.00 13,140.00 1.2K
10:30 13,140.00 13,140.00 13,110.00 13,110.00 0.0K
10:35 13,100.00 13,210.00 13,100.00 13,210.00 0.3K
10:40 13,210.00 13,230.00 13,210.00 13,230.00 0.3K
10:55 13,130.00 13,130.00 13,130.00 13,130.00 0.4K
11:00 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
11:05 13,090.00 13,090.00 13,050.00 13,050.00 0.6K
11:10 13,050.00 13,050.00 13,050.00 13,050.00 0.4K
11:15 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
11:30 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
11:45 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
11:50 13,050.00 13,130.00 13,050.00 13,130.00 0.1K
11:55 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
12:00 13,130.00 13,130.00 13,040.00 13,130.00 0.2K
12:35 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
12:40 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
12:50 13,120.00 13,190.00 13,120.00 13,120.00 1.3K
12:55 13,120.00 13,130.00 13,100.00 13,130.00 0.6K
13:00 13,150.00 13,160.00 13,100.00 13,100.00 1.7K
13:05 13,170.00 13,230.00 13,170.00 13,230.00 1.2K
13:10 13,240.00 13,350.00 13,240.00 13,350.00 2.6K
13:15 13,350.00 13,400.00 13,350.00 13,380.00 3.3K
13:20 13,390.00 13,500.00 13,390.00 13,490.00 3.2K
13:25 13,490.00 13,490.00 13,380.00 13,380.00 2.7K
13:30 13,380.00 13,380.00 13,330.00 13,330.00 0.1K
13:35 13,330.00 13,330.00 13,300.00 13,300.00 0.1K
13:40 13,300.00 13,300.00 13,240.00 13,260.00 1.3K
13:45 13,440.00 13,440.00 13,260.00 13,260.00 0.3K
13:50 13,230.00 13,230.00 13,200.00 13,200.00 0.3K
13:55 13,170.00 13,210.00 13,170.00 13,210.00 0.0K
14:05 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
14:10 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:15 13,210.00 13,240.00 13,210.00 13,240.00 0.0K
14:20 13,270.00 13,280.00 13,260.00 13,280.00 0.1K
14:25 13,260.00 13,400.00 13,260.00 13,350.00 0.7K
14:30 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:35 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
14:40 13,300.00 13,310.00 13,300.00 13,310.00 0.0K
14:50 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
14:55 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
15:00 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
15:05 13,270.00 13,270.00 13,270.00 13,270.00 0.2K
15:10 13,230.00 13,270.00 13,230.00 13,230.00 0.1K
15:15 13,250.00 13,250.00 13,200.00 13,200.00 0.3K
15:25 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available