FNS Tech

083500
🏛️ south-korea →
14,120.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,850.00 13,490.00 12,850.00 13,490.00 2.3K
09:05 13,470.00 13,490.00 13,310.00 13,490.00 2.0K
09:10 13,400.00 13,400.00 13,120.00 13,120.00 0.7K
09:15 13,160.00 13,370.00 13,020.00 13,020.00 0.3K
09:20 13,050.00 13,170.00 13,050.00 13,160.00 0.0K
09:25 13,150.00 13,260.00 13,120.00 13,260.00 0.2K
09:30 13,260.00 13,270.00 13,160.00 13,270.00 0.6K
09:35 13,160.00 13,270.00 13,100.00 13,100.00 1.1K
09:40 13,090.00 13,260.00 13,090.00 13,260.00 0.2K
09:45 13,100.00 13,260.00 13,100.00 13,260.00 0.0K
09:50 13,170.00 13,240.00 13,140.00 13,140.00 0.1K
09:55 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:00 13,150.00 13,220.00 13,130.00 13,220.00 0.1K
10:05 13,120.00 13,210.00 13,100.00 13,100.00 0.3K
10:10 13,100.00 13,100.00 13,090.00 13,090.00 0.1K
10:15 13,090.00 13,140.00 12,910.00 12,920.00 0.6K
10:20 12,900.00 13,040.00 12,880.00 13,040.00 0.6K
10:25 13,040.00 13,070.00 12,940.00 13,060.00 0.8K
10:30 12,950.00 13,100.00 12,950.00 13,100.00 0.3K
10:35 13,000.00 13,100.00 13,000.00 13,100.00 0.5K
10:40 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
10:45 12,980.00 13,100.00 12,980.00 13,100.00 0.3K
10:50 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:05 13,080.00 13,080.00 13,060.00 13,070.00 0.0K
11:10 12,990.00 13,060.00 12,990.00 13,060.00 0.1K
11:15 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:20 12,980.00 13,060.00 12,910.00 12,910.00 0.7K
11:25 12,910.00 13,000.00 12,910.00 12,920.00 0.6K
11:30 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
11:40 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
11:45 13,040.00 13,040.00 12,995.00 12,995.00 0.0K
11:50 12,920.00 13,040.00 12,920.00 13,040.00 0.9K
11:55 13,080.00 13,080.00 13,070.00 13,070.00 0.0K
12:05 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
12:15 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
12:20 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:25 13,000.00 13,000.00 12,920.00 12,920.00 0.2K
12:30 12,990.00 13,000.00 12,930.00 13,000.00 0.2K
12:35 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:40 12,990.00 13,000.00 12,990.00 13,000.00 0.2K
12:55 13,000.00 13,070.00 13,000.00 13,070.00 1.2K
13:00 13,000.00 13,000.00 12,960.00 13,000.00 0.1K
13:05 12,960.00 13,000.00 12,910.00 12,990.00 0.8K
13:10 12,990.00 12,990.00 12,910.00 12,980.00 0.0K
13:15 12,980.00 12,980.00 12,960.00 12,960.00 0.0K
13:20 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
13:25 12,950.00 12,960.00 12,950.00 12,960.00 0.1K
13:30 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
13:35 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
13:40 12,930.00 12,960.00 12,900.00 12,900.00 1.8K
13:45 12,890.00 12,980.00 12,870.00 12,980.00 5.4K
13:50 12,980.00 12,980.00 12,980.00 12,980.00 1.7K
13:55 12,980.00 12,980.00 12,980.00 12,980.00 0.9K
14:00 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
14:05 12,980.00 12,990.00 12,980.00 12,990.00 0.3K
14:10 13,000.00 13,000.00 12,910.00 13,000.00 0.2K
14:15 12,870.00 12,890.00 12,870.00 12,890.00 0.2K
14:20 12,890.00 12,890.00 12,870.00 12,870.00 1.3K
14:25 12,950.00 12,950.00 12,860.00 12,870.00 1.3K
14:30 12,870.00 12,940.00 12,850.00 12,940.00 1.6K
14:35 12,860.00 12,860.00 12,860.00 12,860.00 0.5K
14:40 12,850.00 12,870.00 12,810.00 12,810.00 1.3K
14:45 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
14:50 12,800.00 12,970.00 12,800.00 12,970.00 1.2K
14:55 12,910.00 12,910.00 12,900.00 12,910.00 0.2K
15:00 12,970.00 13,020.00 12,970.00 13,020.00 0.7K
15:05 13,000.00 13,100.00 12,960.00 12,960.00 0.7K
15:10 13,080.00 13,080.00 13,080.00 13,080.00 0.3K
15:15 13,030.00 13,160.00 13,030.00 13,070.00 1.3K
15:25 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available